Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asia Pacific Wire & Cable (NQ: APWC )

1.885 +0.064 (+3.53%)
Streaming Delayed Price Updated: 3:48 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 1.330 1.380 1.320 1.380 21,787 +0.09(+6.95%)
Mar 27, 2024 1.330 1.330 1.290 1.290 3,531 -0.04(-2.98%)
Mar 26, 2024 1.280 1.330 1.270 1.330 11,532 +0.03(+2.30%)
Mar 25, 2024 1.300 1.330 1.300 1.300 2,557 +0.00(+0.01%)
Mar 22, 2024 1.330 1.330 1.300 1.300 7,517 -0.03(-2.26%)
Mar 21, 2024 1.370 1.370 1.330 1.330 1,393 -0.04(-2.92%)
Mar 20, 2024 1.290 1.370 1.290 1.370 1,065 +0.03(+2.24%)
Mar 19, 2024 1.340 1.340 1.300 1.340 2,376 -0.00(-0.25%)
Mar 18, 2024 1.350 1.350 1.286 1.343 2,619 -0.01(-0.49%)
Mar 15, 2024 1.350 1.350 1.350 1.350 1,414 -0.02(-1.46%)
Mar 14, 2024 1.280 1.378 1.280 1.370 5,224 +0.03(+2.29%)
Mar 13, 2024 1.280 1.339 1.280 1.339 727 -0.01(-0.79%)
Mar 12, 2024 1.280 1.370 1.250 1.350 14,509 +0.01(+0.75%)
Mar 11, 2024 1.280 1.340 1.280 1.340 5,657 -0.01(-0.74%)
Mar 08, 2024 1.390 1.390 1.200 1.350 33,722 +0.04(+3.05%)
Mar 07, 2024 1.320 1.360 1.310 1.310 2,060 -0.01(-0.76%)
Mar 06, 2024 1.310 1.410 1.310 1.320 20,793 +0.01(+0.76%)
Mar 05, 2024 1.290 1.310 1.290 1.310 2,484 +0.00(+0.00%)
Mar 04, 2024 1.320 1.320 1.310 1.310 1,787 +0.01(+0.77%)
Mar 01, 2024 1.270 1.370 1.270 1.300 2,633 -0.07(-5.11%)
Feb 29, 2024 1.280 1.370 1.280 1.370 5,376 +0.01(+0.74%)
Feb 28, 2024 1.280 1.361 1.280 1.360 5,306 +0.07(+5.43%)
Feb 27, 2024 1.290 1.330 1.280 1.290 4,569 +0.00(+0.00%)
Feb 26, 2024 1.290 1.290 1.290 1.290 417 -0.05(-4.09%)
Feb 23, 2024 1.280 1.345 1.280 1.345 619 -0.05(-3.92%)
Feb 22, 2024 1.400 1.400 1.400 1.400 1,288 -0.00(-0.01%)
Feb 21, 2024 1.325 1.400 1.325 1.400 7,269 +0.04(+3.13%)
Feb 20, 2024 1.307 1.363 1.300 1.357 8,626 +0.05(+3.63%)
Feb 16, 2024 1.310 1.310 1.310 1.310 945 +0.01(+0.41%)
Feb 15, 2024 1.362 1.370 1.305 1.305 2,936 -0.06(-4.07%)
Feb 14, 2024 1.360 1.370 1.360 1.360 1,346 +0.00(+0.00%)
Feb 13, 2024 1.360 1.360 1.360 1.360 262 +0.04(+3.05%)
Feb 12, 2024 1.284 1.320 1.284 1.320 1,888 -0.01(-0.39%)
Feb 09, 2024 1.325 1.325 1.325 1.325 320 +0.04(+3.43%)
Feb 08, 2024 1.290 1.290 1.280 1.281 1,433 -0.02(-1.46%)
Feb 07, 2024 1.320 1.335 1.300 1.300 711 -0.02(-1.52%)
Feb 06, 2024 1.300 1.333 1.300 1.320 3,099 -0.03(-2.22%)
Feb 05, 2024 1.300 1.350 1.290 1.350 1,759 +0.05(+3.85%)
Feb 02, 2024 1.400 1.400 1.260 1.300 7,838 -0.05(-3.71%)
Feb 01, 2024 1.350 1.350 1.300 1.350 39,393 +0.00(+0.01%)
Jan 31, 2024 1.350 1.350 1.350 1.350 728 +0.01(+0.75%)
Jan 30, 2024 1.340 1.350 1.340 1.340 1,528 +0.00(+0.00%)
Jan 29, 2024 1.336 1.340 1.336 1.340 761 -0.03(-2.19%)
Jan 26, 2024 1.370 1.370 1.370 1.370 322 +0.02(+1.48%)
Jan 25, 2024 1.351 1.351 1.350 1.350 2,376 -0.01(-0.59%)
Jan 24, 2024 1.380 1.380 1.350 1.358 1,404 -0.05(-3.69%)
Jan 23, 2024 1.400 1.410 1.400 1.410 3,684 +0.00(+0.00%)
Jan 22, 2024 1.280 1.410 1.280 1.410 9,325 -0.03(-2.08%)
Jan 19, 2024 1.330 1.470 1.277 1.440 15,899 +0.01(+0.70%)
Jan 18, 2024 1.467 1.467 1.430 1.430 5,405 -0.05(-3.10%)
Jan 17, 2024 1.470 1.480 1.460 1.476 6,146 -0.00(-0.28%)
Jan 16, 2024 1.460 1.530 1.470 1.480 7,682 +0.03(+2.08%)
Jan 12, 2024 1.430 1.450 1.430 1.450 4,202 +0.01(+0.69%)
Jan 11, 2024 1.510 1.510 1.415 1.440 8,545 +0.03(+2.12%)
Jan 10, 2024 1.400 1.410 1.400 1.410 2,996 +0.01(+0.72%)
Jan 09, 2024 1.400 1.400 1.400 1.400 209 -0.01(-0.71%)
Jan 08, 2024 1.350 1.410 1.340 1.410 9,000 +0.03(+2.17%)
Jan 05, 2024 1.380 1.410 1.370 1.380 19,463 +0.01(+0.72%)
Jan 04, 2024 1.380 1.380 1.360 1.370 5,088 -0.02(-1.43%)
Jan 03, 2024 1.380 1.412 1.380 1.390 9,080 +0.01(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.