Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(DC: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	High	Low	Close	Change (%)
Mar 31, 2018	7051	7051	6911	+83.05(+1.22%)
Mar 30, 2018	7051	7051	6828	-302.32(-4.24%)
Mar 29, 2018	7051	7051	7130	-829.90(-10.43%)
Mar 28, 2018	7875	7875	7960	+70.87(+0.90%)
Mar 27, 2018	7992	7992	7889	-321.88(-3.92%)
Mar 26, 2018	7882	7882	8211	-217.39(-2.58%)
Mar 25, 2018	8627	8627	8428	-211.62(-2.45%)
Mar 24, 2018	8599	8599	8640	-90.00(-1.03%)
Mar 23, 2018			8730	-4.98(-0.06%)
Mar 22, 2018	8599	8599	8735	-131.54(-1.48%)
Mar 21, 2018	8912	8912	8867	-23.47(-0.26%)
Mar 20, 2018	8994	8994	8890	+346.95(+4.06%)
Mar 19, 2018	8386	8386	8543	+325.05(+3.96%)
Mar 18, 2018	8239	8239	8218	+328.74(+4.17%)
Mar 17, 2018	8300	8300	7889	-612.73(-7.21%)
Mar 16, 2018	8300	8300	8502	+222.00(+2.68%)
Mar 15, 2018	8300	8300	8280	-11.11(-0.13%)
Mar 14, 2018	8036	8036	8291	-878.89(-9.58%)
Mar 13, 2018	9097	9097	9170	-37.42(-0.41%)
Mar 12, 2018	9107	9107	9207	-266.91(-2.82%)
Mar 11, 2018	9541	9541	9474	+685.93(+7.80%)
Mar 10, 2018	9275	9275	8788	-486.88(-5.25%)
Mar 09, 2018	9275	9275	9275	-76.73(-0.82%)
Mar 08, 2018	9275	9275	9352	-503.00(-5.10%)
Mar 07, 2018	9935	9935	9855	-754.99(-7.12%)
Mar 06, 2018	10773	10773	10610	-959.00(-8.29%)
Mar 05, 2018	11552	11552	11569	+134.00(+1.17%)
Mar 04, 2018	11375	11375	11435	-16.90(-0.15%)
Mar 03, 2018	10955	10955	11452	+456.90(+4.16%)
Mar 02, 2018	10955	10955	10995	+80.00(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

(DC: )

Historical Prices