Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Canadian Dollar (FOREX: USD-CAD )

1.367 CAD +0.001 (+0.10%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2019 1.334 1.335 1.334 1.335 1,497 +0.00(+0.01%)
Mar 29, 2019 1.344 1.344 1.334 1.335 95,267 -0.01(-0.64%)
Mar 28, 2019 1.344 1.344 1.343 1.343 3,588 +0.00(+0.16%)
Mar 27, 2019 1.341 1.341 1.340 1.341 4,373 +0.00(+0.23%)
Mar 26, 2019 1.338 1.339 1.338 1.338 3,506 -0.00(-0.14%)
Mar 25, 2019 1.340 1.341 1.340 1.340 3,696 -0.00(-0.18%)
Mar 24, 2019 1.343 1.343 1.342 1.342 854 -0.00(-0.02%)
Mar 22, 2019 1.336 1.343 1.335 1.343 120,493 +0.01(+0.46%)
Mar 21, 2019 1.336 1.337 1.335 1.337 6,190 +0.01(+0.55%)
Mar 20, 2019 1.330 1.330 1.329 1.329 6,551 -0.00(-0.22%)
Mar 19, 2019 1.332 1.333 1.332 1.332 4,206 -0.00(-0.13%)
Mar 18, 2019 1.333 1.334 1.333 1.334 3,954 -0.00(-0.01%)
Mar 17, 2019 1.333 1.334 1.333 1.334 880 +0.00(+0.05%)
Mar 15, 2019 1.333 1.337 1.329 1.333 92,606 +0.00(+0.04%)
Mar 14, 2019 1.333 1.333 1.332 1.333 3,631 +0.00(+0.30%)
Mar 13, 2019 1.330 1.331 1.329 1.329 7,152 -0.01(-0.49%)
Mar 12, 2019 1.335 1.336 1.335 1.335 3,482 -0.00(-0.28%)
Mar 11, 2019 1.339 1.340 1.338 1.339 4,453 -0.00(-0.19%)
Mar 10, 2019 1.341 1.343 1.341 1.342 1,164 +0.00(+0.03%)
Mar 08, 2019 1.345 1.347 1.339 1.341 101,234 -0.00(-0.24%)
Mar 07, 2019 1.345 1.345 1.344 1.345 2,251 +0.00(+0.06%)
Mar 06, 2019 1.344 1.344 1.344 1.344 2,176 +0.01(+0.62%)
Mar 05, 2019 1.335 1.336 1.335 1.336 2,327 +0.00(+0.33%)
Mar 04, 2019 1.330 1.331 1.330 1.331 2,014 +0.00(+0.27%)
Mar 03, 2019 1.327 1.328 1.327 1.328 1,073 -0.00(-0.14%)
Mar 01, 2019 1.317 1.331 1.313 1.330 106,505 +0.01(+0.98%)
Feb 28, 2019 1.317 1.317 1.317 1.317 2,287 +0.00(+0.15%)
Feb 27, 2019 1.315 1.315 1.315 1.315 2,410 -0.00(-0.12%)
Feb 26, 2019 1.316 1.317 1.316 1.316 2,098 -0.00(-0.17%)
Feb 25, 2019 1.319 1.319 1.318 1.319 2,221 +0.00(+0.38%)
Feb 24, 2019 1.313 1.314 1.313 1.314 1,111 +0.00(+0.02%)
Feb 22, 2019 1.323 1.324 1.313 1.313 95,631 -0.01(-0.72%)
Feb 21, 2019 1.323 1.323 1.323 1.323 3,964 +0.01(+0.41%)
Feb 20, 2019 1.317 1.318 1.317 1.318 1,995 -0.00(-0.26%)
Feb 19, 2019 1.321 1.322 1.321 1.321 1,961 -0.00(-0.18%)
Feb 18, 2019 1.324 1.325 1.322 1.323 3,390 -0.00(-0.09%)
Feb 17, 2019 1.326 1.326 1.325 1.325 956 +0.00(+0.04%)
Feb 15, 2019 1.329 1.331 1.324 1.324 90,116 -0.01(-0.40%)
Feb 14, 2019 1.329 1.330 1.329 1.329 1,892 +0.00(+0.26%)
Feb 13, 2019 1.325 1.327 1.325 1.326 2,904 +0.00(+0.26%)
Feb 12, 2019 1.323 1.324 1.322 1.323 1,774 -0.01(-0.57%)
Feb 11, 2019 1.330 1.331 1.330 1.330 3,776 +0.00(+0.20%)
Feb 10, 2019 1.326 1.328 1.326 1.328 601 -0.00(-0.01%)
Feb 08, 2019 1.330 1.333 1.323 1.328 97,758 -0.00(-0.24%)
Feb 07, 2019 1.330 1.331 1.330 1.331 2,596 +0.01(+0.69%)
Feb 06, 2019 1.321 1.322 1.320 1.322 3,664 +0.01(+0.68%)
Feb 05, 2019 1.312 1.313 1.312 1.313 3,779 +0.00(+0.07%)
Feb 04, 2019 1.311 1.312 1.311 1.312 3,402 +0.00(+0.20%)
Feb 03, 2019 1.309 1.310 1.309 1.309 1,097 -0.00(-0.05%)
Feb 01, 2019 1.314 1.316 1.307 1.310 99,997 -0.00(-0.18%)
Jan 31, 2019 1.312 1.312 1.312 0 -0.00(-0.16%)
Jan 30, 2019 1.315 1.315 1.314 1.314 8,898 -0.01(-0.97%)
Jan 29, 2019 1.327 1.327 1.327 1.327 3,154 +0.00(+0.09%)
Jan 28, 2019 1.326 1.326 1.325 1.326 3,472 +0.00(+0.33%)
Jan 27, 2019 1.322 1.322 1.321 1.322 700 +0.00(+0.02%)
Jan 25, 2019 1.335 1.336 1.321 1.321 110,627 -0.01(-1.05%)
Jan 24, 2019 1.335 1.336 1.334 1.336 5,922 +0.00(+0.11%)
Jan 23, 2019 1.334 1.335 1.334 1.334 3,729 -0.00(-0.12%)
Jan 22, 2019 1.336 1.336 1.335 1.336 3,166 +0.01(+0.45%)
Jan 21, 2019 1.329 1.330 1.329 1.330 2,260 +0.00(+0.18%)
Jan 20, 2019 1.325 1.327 1.325 1.327 987 +0.00(+0.13%)
Jan 18, 2019 1.325 1.325 1.325 1.325 1 -0.00(-0.20%)
Jan 17, 2019 1.328 1.328 1.327 1.328 2,188 +0.00(+0.18%)
Jan 16, 2019 1.326 1.326 1.324 1.326 3,265 -0.00(-0.08%)
Jan 15, 2019 1.326 1.327 1.326 1.327 2,213 -0.00(-0.07%)
Jan 14, 2019 1.328 1.328 1.328 1.328 2,088 +0.00(+0.09%)
Jan 13, 2019 1.326 1.327 1.326 1.326 1,468 +0.00(+0.00%)
Jan 11, 2019 1.323 1.328 1.318 1.326 100,269 +0.00(+0.16%)
Jan 10, 2019 1.323 1.324 1.323 1.324 3,429 +0.00(+0.24%)
Jan 09, 2019 1.321 1.321 1.320 1.321 5,027 -0.01(-0.44%)
Jan 08, 2019 1.327 1.328 1.327 1.327 2,365 -0.00(-0.16%)
Jan 07, 2019 1.330 1.330 1.329 1.329 2,672 -0.01(-0.66%)
Jan 06, 2019 1.337 1.339 1.337 1.338 1,373 +0.00(+0.05%)
Jan 04, 2019 1.349 1.349 1.337 1.337 121,296 -0.01(-0.75%)
Jan 03, 2019 1.349 1.349 1.347 1.347 3,140 -0.02(-1.24%)
Jan 02, 2019 1.358 1.365 1.358 1.364 10,217 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.