Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Canadian Dollar (FOREX: USD-CAD )

1.391 CAD +0.005 (+0.39%)
Streaming Realtime Price Updated: 5:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 1.352 1.356 1.351 1.352 173,143 -0.00(-0.03%)
Mar 30, 2023 1.352 1.353 1.352 1.352 4,698 -0.00(-0.28%)
Mar 29, 2023 1.356 1.356 1.356 1.356 4,262 -0.00(-0.29%)
Mar 28, 2023 1.360 1.360 1.359 1.360 4,611 -0.01(-0.45%)
Mar 27, 2023 1.366 1.367 1.366 1.366 7,717 -0.01(-0.49%)
Mar 26, 2023 1.374 1.374 1.373 1.373 4,395 -0.00(-0.13%)
Mar 24, 2023 1.372 1.380 1.371 1.375 252,441 +0.00(+0.16%)
Mar 23, 2023 1.372 1.373 1.372 1.372 8,842 +0.00(+0.02%)
Mar 22, 2023 1.373 1.373 1.372 1.372 8,932 +0.00(+0.06%)
Mar 21, 2023 1.371 1.371 1.371 1.371 5,593 +0.00(+0.33%)
Mar 20, 2023 1.366 1.367 1.366 1.367 6,572 -0.01(-0.40%)
Mar 19, 2023 1.371 1.372 1.372 1.372 4,005 -0.00(-0.05%)
Mar 17, 2023 1.372 1.377 1.368 1.373 256,526 +0.00(+0.07%)
Mar 16, 2023 1.372 1.372 1.372 1.372 7,748 -0.00(-0.30%)
Mar 15, 2023 1.377 1.376 1.376 2,285 +0.01(+0.56%)
Mar 14, 2023 1.369 1.369 1.368 1.369 7,766 -0.01(-0.38%)
Mar 13, 2023 1.373 1.374 1.374 1.374 10,258 -0.00(-0.27%)
Mar 12, 2023 1.381 1.379 1.377 1.377 9,446 -0.01(-0.47%)
Mar 10, 2023 1.383 1.386 1.376 1.384 342,728 +0.00(+0.05%)
Mar 09, 2023 1.383 1.383 1.383 1.383 3,436 +0.00(+0.26%)
Mar 08, 2023 1.380 1.380 1.380 1.380 3,043 +0.00(+0.33%)
Mar 07, 2023 1.375 1.375 1.375 1.375 2,694 +0.01(+1.02%)
Mar 06, 2023 1.361 1.361 1.361 1.361 2,010 +0.00(+0.06%)
Mar 05, 2023 1.360 1.361 1.360 1.361 1,143 +0.00(+0.05%)
Mar 03, 2023 1.360 1.364 1.356 1.360 211,456 +0.00(+0.02%)
Mar 02, 2023 1.360 1.360 1.359 1.360 2,118 +0.00(+0.02%)
Mar 01, 2023 1.359 1.360 1.359 1.359 2,421 -0.01(-0.37%)
Feb 28, 2023 1.365 1.365 1.364 1.364 4,083 +0.01(+0.52%)
Feb 27, 2023 1.358 1.357 1.357 920 -0.00(-0.21%)
Feb 26, 2023 1.361 1.361 1.360 1.360 1,945 -0.00(-0.06%)
Feb 24, 2023 1.355 1.367 1.353 1.361 243,710 +0.01(+0.49%)
Feb 23, 2023 1.355 1.355 1.354 1.354 2,124 -0.00(-0.05%)
Feb 22, 2023 1.355 1.355 1.355 1.355 2,778 +0.00(+0.10%)
Feb 21, 2023 1.354 1.354 1.353 1.354 2,580 +0.01(+0.63%)
Feb 20, 2023 1.345 1.346 1.345 1.345 2,622 -0.00(-0.26%)
Feb 19, 2023 1.347 1.349 1.347 1.348 1,434 +0.00(+0.08%)
Feb 17, 2023 1.346 1.354 1.346 1.347 225,378 +0.00(+0.02%)
Feb 16, 2023 1.346 1.347 1.346 1.347 2,944 +0.01(+0.54%)
Feb 15, 2023 1.339 1.340 1.339 1.340 2,763 +0.01(+0.46%)
Feb 14, 2023 1.334 1.334 1.333 1.334 3,073 +0.00(+0.01%)
Feb 13, 2023 1.333 1.334 1.333 1.333 2,741 -0.00(-0.14%)
Feb 12, 2023 1.336 1.335 1.335 1.335 860 +0.00(+0.07%)
Feb 10, 2023 1.346 1.347 1.334 1.334 254,887 -0.01(-0.82%)
Feb 09, 2023 1.346 1.346 1.345 1.345 3,309 +0.00(+0.06%)
Feb 08, 2023 1.345 1.345 1.344 1.345 4,127 +0.01(+0.38%)
Feb 07, 2023 1.340 1.340 1.339 1.340 2,449 -0.01(-0.37%)
Feb 06, 2023 1.345 1.345 1.344 1.345 2,267 +0.00(+0.29%)
Feb 05, 2023 1.341 1.342 1.341 1.341 1,444 +0.00(+0.06%)
Feb 03, 2023 1.332 1.343 1.331 1.340 277,322 +0.01(+0.58%)
Feb 02, 2023 1.332 1.332 1.331 1.332 3,306 +0.01(+0.41%)
Feb 01, 2023 1.329 1.329 1.327 1.327 3,936 -0.00(-0.31%)
Jan 31, 2023 1.331 1.331 1.331 1.331 2,890 -0.01(-0.63%)
Jan 30, 2023 1.339 1.339 1.338 1.339 2,706 +0.01(+0.62%)
Jan 29, 2023 1.332 1.331 1.331 1.331 855 -0.00(-0.03%)
Jan 27, 2023 1.332 1.335 1.330 1.331 197,402 -0.00(-0.09%)
Jan 26, 2023 1.333 1.332 1.332 1,125 -0.01(-0.45%)
Jan 25, 2023 1.339 1.339 1.338 1.338 3,664 +0.00(+0.04%)
Jan 24, 2023 1.337 1.338 1.337 1.338 3,414 +0.00(+0.09%)
Jan 23, 2023 1.337 1.337 1.336 1.337 2,884 -0.00(-0.06%)
Jan 22, 2023 1.339 1.338 1.337 1.337 869 -0.00(-0.05%)
Jan 20, 2023 1.346 1.350 1.337 1.338 228,444 -0.01(-0.61%)
Jan 19, 2023 1.346 1.347 1.346 1.346 2,245 -0.00(-0.24%)
Jan 18, 2023 1.349 1.350 1.349 1.350 2,786 +0.01(+0.80%)
Jan 17, 2023 1.339 1.339 1.339 1.339 2,275 -0.00(-0.12%)
Jan 16, 2023 1.341 1.341 1.340 1.341 3,340 +0.00(+0.06%)
Jan 15, 2023 1.339 1.340 1.339 1.340 1,017 +0.00(+0.01%)
Jan 13, 2023 1.337 1.344 1.332 1.340 257,304 +0.00(+0.20%)
Jan 12, 2023 1.337 1.337 1.337 1,283 -0.01(-0.40%)
Jan 11, 2023 1.343 1.343 1.342 1.342 2,907 -0.00(-0.03%)
Jan 10, 2023 1.343 1.343 1.342 1.343 2,121 +0.00(+0.28%)
Jan 09, 2023 1.339 1.339 1.339 1.339 3,067 -0.00(-0.37%)
Jan 08, 2023 1.344 1.344 1.344 1.344 1,103 -0.00(-0.04%)
Jan 06, 2023 1.357 1.366 1.343 1.345 289,519 -0.01(-0.90%)
Jan 05, 2023 1.357 1.357 1.356 1.357 3,492 +0.01(+0.67%)
Jan 04, 2023 1.348 1.348 1.348 1.348 3,344 -0.02(-1.43%)
Jan 03, 2023 1.367 1.366 1.367 1,721 +0.01(+0.86%)
Jan 02, 2023 1.357 1.357 1.356 1.356 2,656 +0.00(+0.15%)
Jan 01, 2023 1.355 1.355 1.354 1.354 49 -0.00(-0.11%)
Dec 30, 2022 1.355 1.358 1.351 1.355 228,187 -0.00(-0.01%)
Dec 29, 2022 1.355 1.355 1.355 1.355 2,067 -0.00(-0.36%)
Dec 28, 2022 1.361 1.360 1.360 1.360 3,188 +0.01(+0.59%)
Dec 27, 2022 1.352 1.352 1.352 1.352 2,773 -0.01(-0.37%)
Dec 26, 2022 1.358 1.358 1.357 1.357 2,171 -0.00(-0.24%)
Dec 25, 2022 1.360 1.360 1.360 1.360 17 +0.00(+0.04%)
Dec 23, 2022 1.365 1.366 1.356 1.360 240,042 -0.00(-0.36%)
Dec 22, 2022 1.365 1.366 1.365 1.365 2,452 +0.00(+0.28%)
Dec 21, 2022 1.361 1.361 1.361 1.361 2,630 +0.00(+0.05%)
Dec 20, 2022 1.361 1.361 1.360 1.360 2,695 -0.00(-0.30%)
Dec 19, 2022 1.365 1.366 1.364 1.364 2,300 -0.00(-0.29%)
Dec 18, 2022 1.368 1.369 1.368 1.368 1,571 -0.00(-0.12%)
Dec 16, 2022 1.365 1.371 1.362 1.370 280,397 +0.00(+0.28%)
Dec 15, 2022 1.365 1.366 1.365 1.366 3,335 +0.01(+0.85%)
Dec 14, 2022 1.355 1.355 1.354 1.355 3,047 -0.00(-0.05%)
Dec 13, 2022 1.355 1.355 1.354 1.355 2,887 -0.01(-0.56%)
Dec 12, 2022 1.364 1.364 1.363 1.363 1,839 -0.00(-0.20%)
Dec 11, 2022 1.364 1.366 1.364 1.366 1,271 +0.00(+0.22%)
Dec 09, 2022 1.359 1.369 1.357 1.363 261,425 +0.00(+0.27%)
Dec 08, 2022 1.359 1.359 1.358 1.359 2,396 -0.01(-0.46%)
Dec 07, 2022 1.365 1.365 1.364 1.365 2,718 +0.00(+0.01%)
Dec 06, 2022 1.365 1.365 1.365 2,106 +0.01(+0.43%)
Dec 05, 2022 1.358 1.359 1.359 1.359 3,275 +0.01(+0.91%)
Dec 04, 2022 1.346 1.347 1.346 1.347 1,623 -0.00(-0.02%)
Dec 02, 2022 1.343 1.352 1.341 1.347 285,719 +0.00(+0.33%)
Dec 01, 2022 1.343 1.344 1.342 1.343 3,127 +0.00(+0.07%)
Nov 30, 2022 1.341 1.342 1.341 1.342 4,979 -0.02(-1.28%)
Nov 29, 2022 1.358 1.359 1.358 1.359 4,810 +0.01(+0.75%)
Nov 28, 2022 1.350 1.349 1.349 1.349 2,267 +0.01(+0.65%)
Nov 27, 2022 1.340 1.341 1.339 1.340 1,222 +0.00(+0.20%)
Nov 25, 2022 1.333 1.340 1.332 1.338 198,539 +0.00(+0.29%)
Nov 24, 2022 1.333 1.334 1.333 1.334 1,753 -0.00(-0.07%)
Nov 23, 2022 1.335 1.335 1.334 1.335 2,543 -0.00(-0.18%)
Nov 22, 2022 1.337 1.337 1.337 1.337 2,846 -0.01(-0.59%)
Nov 21, 2022 1.339 1.345 1.345 1.345 2,902 +0.01(+0.53%)
Nov 20, 2022 1.337 1.338 1.337 1.338 1,143 -0.00(-0.01%)
Nov 18, 2022 1.332 1.341 1.330 1.338 258,975 +0.01(+0.40%)
Nov 17, 2022 1.332 1.333 1.332 1.333 3,520 -0.00(-0.01%)
Nov 16, 2022 1.333 1.333 1.333 1.333 3,247 +0.01(+0.41%)
Nov 15, 2022 1.328 1.328 1.327 1.327 3,564 -0.00(-0.30%)
Nov 14, 2022 1.331 1.332 1.331 1.331 2,829 +0.00(+0.26%)
Nov 13, 2022 1.329 1.328 1.328 1,597 +0.01(+1.14%)
Nov 11, 2022 1.331 1.336 1.313 1.313 330,731 -0.02(-1.54%)
Nov 10, 2022 1.331 1.334 1.333 1.333 3,794 -0.02(-1.43%)
Nov 09, 2022 1.352 1.353 1.353 1.353 3,002 +0.01(+0.78%)
Nov 08, 2022 1.343 1.343 1.341 1.342 3,905 -0.01(-0.53%)
Nov 07, 2022 1.349 1.350 1.349 1.349 2,958 -0.00(-0.07%)
Nov 06, 2022 1.353 1.353 1.350 1.350 2,080 +0.00(+0.18%)
Nov 04, 2022 1.375 1.375 1.347 1.348 272,014 -0.03(-1.92%)
Nov 03, 2022 1.375 1.374 1.374 1.374 5,993 +0.00(+0.17%)
Nov 02, 2022 1.371 1.372 1.371 1.372 9,845 +0.01(+0.70%)
Nov 01, 2022 1.363 1.363 1.362 1.363 7,376 +0.00(+0.09%)
Oct 31, 2022 1.362 1.362 1.361 1.361 7,546 +0.00(+0.06%)
Oct 30, 2022 1.362 1.361 1.360 1.360 3,477 +0.00(+0.12%)
Oct 28, 2022 1.356 1.363 1.352 1.359 307,831 +0.00(+0.21%)
Oct 27, 2022 1.356 1.357 1.356 1.356 8,962 +0.00(+0.01%)
Oct 26, 2022 1.355 1.357 1.355 1.356 7,884 -0.01(-0.46%)
Oct 25, 2022 1.361 1.363 1.361 1.362 9,757 -0.01(-0.56%)
Oct 24, 2022 1.370 1.371 1.369 1.370 11,028 +0.00(+0.31%)
Oct 23, 2022 1.364 1.366 1.361 1.365 9,819 +0.00(+0.18%)
Oct 21, 2022 1.376 1.385 1.363 1.363 368,786 -0.01(-1.09%)
Oct 20, 2022 1.376 1.378 1.376 1.378 7,715 +0.00(+0.05%)
Oct 19, 2022 1.376 1.377 1.376 1.377 6,994 +0.00(+0.36%)
Oct 18, 2022 1.373 1.374 1.372 1.372 8,860 +0.00(+0.09%)
Oct 17, 2022 1.371 1.372 1.371 1.371 8,125 -0.02(-1.11%)
Oct 16, 2022 1.388 1.388 1.386 1.387 4,157 +0.00(+0.09%)
Oct 14, 2022 1.374 1.390 1.370 1.385 366,720 +0.01(+0.78%)
Oct 13, 2022 1.374 1.376 1.374 1.375 6,796 -0.01(-0.53%)
Oct 12, 2022 1.381 1.382 1.381 1.382 6,797 +0.00(+0.20%)
Oct 11, 2022 1.379 1.380 1.378 1.379 7,115 +0.00(+0.14%)
Oct 10, 2022 1.378 1.378 1.377 1.377 5,796 +0.00(+0.23%)
Oct 09, 2022 1.372 1.375 1.373 1.374 5,190 +0.00(+0.19%)
Oct 07, 2022 1.375 1.376 1.368 1.371 295,230 -0.00(-0.20%)
Oct 06, 2022 1.375 1.374 1.374 1.374 7,359 +0.01(+0.98%)
Oct 05, 2022 1.362 1.362 1.361 1.361 8,104 +0.01(+0.75%)
Oct 04, 2022 1.350 1.351 1.350 1.351 8,971 -0.01(-0.85%)
Oct 03, 2022 1.362 1.364 1.362 1.362 9,431 -0.02(-1.17%)
Oct 02, 2022 1.382 1.382 1.378 1.378 5,499 +0.00(+0.04%)
Sep 30, 2022 1.368 1.384 1.366 1.378 354,387 +0.01(+0.71%)
Sep 29, 2022 1.368 1.368 1.367 1.368 9,326 +0.01(+0.43%)
Sep 28, 2022 1.360 1.362 1.361 1.362 8,149 -0.01(-0.76%)
Sep 27, 2022 1.372 1.373 1.372 1.373 8,148 +0.00(+0.00%)
Sep 26, 2022 1.373 1.374 1.373 1.373 10,960 +0.01(+1.06%)
Sep 25, 2022 1.362 1.361 1.358 1.358 5,322 +0.00(+0.13%)
Sep 23, 2022 1.348 1.361 1.347 1.357 290,430 +0.01(+0.65%)
Sep 22, 2022 1.348 1.349 1.348 1.348 5,961 +0.00(+0.01%)
Sep 21, 2022 1.346 1.348 1.345 1.348 7,735 +0.01(+0.81%)
Sep 20, 2022 1.336 1.337 1.336 1.337 6,452 +0.01(+0.93%)
Sep 19, 2022 1.325 1.325 1.324 1.325 5,584 -0.00(-0.11%)
Sep 18, 2022 1.327 1.328 1.326 1.326 4,511 -0.00(-0.02%)
Sep 16, 2022 1.323 1.331 1.323 1.326 232,791 +0.00(+0.14%)
Sep 15, 2022 1.323 1.325 1.323 1.325 6,966 +0.01(+0.70%)
Sep 14, 2022 1.317 1.316 1.315 1.315 5,962 -0.00(-0.16%)
Sep 13, 2022 1.316 1.318 1.317 1.317 6,708 +0.02(+1.49%)
Sep 12, 2022 1.298 1.299 1.298 1.298 4,147 -0.00(-0.34%)
Sep 11, 2022 1.304 1.303 1.302 1.303 4,085 +0.00(+0.31%)
Sep 09, 2022 1.308 1.309 1.298 1.298 226,595 -0.01(-0.75%)
Sep 08, 2022 1.308 1.309 1.308 1.308 5,737 -0.00(-0.31%)
Sep 07, 2022 1.310 1.312 1.311 1.312 5,645 -0.00(-0.26%)
Sep 06, 2022 1.315 1.316 1.315 1.316 5,727 +0.00(+0.23%)
Sep 05, 2022 1.314 1.315 1.313 1.313 3,481 -0.00(-0.12%)
Sep 04, 2022 1.313 1.314 1.313 1.314 439 +0.00(+0.29%)
Sep 02, 2022 1.315 1.317 1.307 1.310 117,895 -0.00(-0.38%)
Sep 01, 2022 1.315 1.316 1.315 1.315 3,941 +0.00(+0.10%)
Aug 31, 2022 1.312 1.314 1.312 1.314 4,144 +0.01(+0.41%)
Aug 30, 2022 1.309 1.309 1.309 1.309 3,408 +0.01(+0.61%)
Aug 29, 2022 1.300 1.301 1.301 1.301 2,962 -0.00(-0.35%)
Aug 28, 2022 1.303 1.305 1.303 1.305 212 +0.01(+0.50%)
Aug 26, 2022 1.292 1.304 1.290 1.299 109,535 +0.01(+0.44%)
Aug 25, 2022 1.292 1.293 1.292 1.293 3,007 -0.00(-0.28%)
Aug 24, 2022 1.296 1.297 1.296 1.297 2,944 +0.00(+0.12%)
Aug 23, 2022 1.295 1.296 1.295 1.295 3,224 -0.01(-0.72%)
Aug 22, 2022 1.305 1.305 1.305 1.305 4,215 +0.01(+0.40%)
Aug 21, 2022 1.299 1.300 1.299 1.300 268 +0.00(+0.06%)
Aug 19, 2022 1.295 1.301 1.294 1.299 145,216 +0.00(+0.32%)
Aug 18, 2022 1.295 1.295 1.294 1.295 3,541 +0.00(+0.24%)
Aug 17, 2022 1.291 1.292 1.291 1.292 4,133 +0.01(+0.56%)
Aug 16, 2022 1.284 1.285 1.284 1.284 4,919 -0.01(-0.48%)
Aug 15, 2022 1.290 1.291 1.290 1.291 4,559 +0.01(+1.02%)
Aug 14, 2022 1.278 1.278 1.277 1.277 2,026 +0.00(+0.24%)
Aug 12, 2022 1.276 1.280 1.274 1.274 130,642 -0.00(-0.15%)
Aug 11, 2022 1.276 1.277 1.276 1.276 4,429 -0.00(-0.07%)
Aug 10, 2022 1.277 1.278 1.277 1.277 4,002 -0.01(-0.86%)
Aug 09, 2022 1.288 1.289 1.288 1.288 3,662 +0.00(+0.22%)
Aug 08, 2022 1.285 1.286 1.285 1.286 5,238 -0.01(-0.65%)
Aug 07, 2022 1.293 1.295 1.293 1.294 2,379 +0.00(+0.06%)
Aug 05, 2022 1.286 1.298 1.286 1.293 214,536 +0.01(+0.52%)
Aug 04, 2022 1.286 1.287 1.286 1.287 5,348 +0.00(+0.11%)
Aug 03, 2022 1.284 1.285 1.284 1.285 5,422 -0.00(-0.20%)
Aug 02, 2022 1.288 1.288 1.287 1.288 7,237 +0.00(+0.27%)
Aug 01, 2022 1.283 1.284 1.284 1.284 5,153 +0.00(+0.23%)
Jul 31, 2022 1.281 1.282 1.280 1.281 2,796 +0.00(+0.14%)
Jul 29, 2022 1.281 1.285 1.279 1.279 229,995 -0.00(-0.09%)
Jul 28, 2022 1.281 1.281 1.280 1.281 6,506 -0.00(-0.09%)
Jul 27, 2022 1.280 1.283 1.281 1.282 5,685 -0.01(-0.44%)
Jul 26, 2022 1.288 1.288 1.287 1.287 5,322 +0.00(+0.19%)
Jul 25, 2022 1.283 1.285 1.285 1.285 4,363 -0.01(-0.55%)
Jul 24, 2022 1.292 1.292 1.291 1.292 3,060 +0.00(+0.05%)
Jul 22, 2022 1.286 1.293 1.282 1.291 228,471 +0.00(+0.32%)
Jul 21, 2022 1.286 1.288 1.287 1.287 5,826 -0.00(-0.12%)
Jul 20, 2022 1.288 1.290 1.288 1.289 6,160 +0.00(+0.14%)
Jul 19, 2022 1.287 1.287 1.286 1.287 6,568 -0.01(-0.89%)
Jul 18, 2022 1.296 1.299 1.297 1.299 6,682 -0.00(-0.18%)
Jul 17, 2022 1.302 1.302 1.301 1.301 3,695 +0.00(+0.05%)
Jul 15, 2022 1.311 1.313 1.300 1.300 247,854 -0.01(-0.86%)
Jul 14, 2022 1.311 1.312 1.311 1.312 6,398 +0.01(+0.94%)
Jul 13, 2022 1.295 1.299 1.297 1.299 6,957 -0.00(-0.29%)
Jul 12, 2022 1.302 1.303 1.302 1.303 5,167 +0.00(+0.26%)
Jul 11, 2022 1.300 1.301 1.300 1.300 6,193 +0.00(+0.35%)
Jul 10, 2022 1.296 1.295 1.294 1.295 2,773 +0.00(+0.38%)
Jul 08, 2022 1.296 1.303 1.290 1.290 248,714 -0.01(-0.54%)
Jul 07, 2022 1.296 1.297 1.296 1.297 5,888 -0.01(-0.49%)
Jul 06, 2022 1.302 1.304 1.303 1.304 6,310 +0.00(+0.06%)
Jul 05, 2022 1.303 1.303 1.302 1.303 6,304 +0.02(+1.40%)
Jul 04, 2022 1.285 1.286 1.285 1.285 6,518 -0.00(-0.22%)
Jul 03, 2022 1.289 1.289 1.288 1.288 2,521 +0.00(+0.20%)
Jul 01, 2022 1.287 1.297 1.285 1.285 244,514 -0.00(-0.20%)
Jun 30, 2022 1.287 1.288 1.287 1.288 5,351 -0.00(-0.09%)
Jun 29, 2022 1.289 1.289 1.289 1.289 9,957 +0.00(+0.13%)
Jun 28, 2022 1.285 1.288 1.287 1.287 6,394 +0.00(+0.03%)
Jun 27, 2022 1.286 1.288 1.286 1.287 5,046 -0.00(-0.18%)
Jun 26, 2022 1.289 1.289 1.289 1.289 2,613 +0.00(+0.01%)
Jun 24, 2022 1.298 1.300 1.289 1.289 214,039 -0.01(-0.70%)
Jun 23, 2022 1.298 1.300 1.298 1.298 6,823 +0.00(+0.23%)
Jun 22, 2022 1.294 1.295 1.295 1.295 5,378 +0.00(+0.18%)
Jun 21, 2022 1.292 1.293 1.292 1.293 6,965 -0.01(-0.40%)
Jun 20, 2022 1.298 1.298 1.298 1.298 4,523 -0.00(-0.26%)
Jun 19, 2022 1.303 1.303 1.301 1.301 3,927 +0.00(+0.34%)
Jun 17, 2022 1.294 1.308 1.294 1.297 265,393 +0.00(+0.14%)
Jun 16, 2022 1.294 1.295 1.294 1.295 8,039 +0.01(+0.44%)
Jun 15, 2022 1.289 1.289 1.288 1.289 6,939 -0.01(-0.48%)
Jun 14, 2022 1.295 1.296 1.295 1.296 7,517 +0.01(+0.51%)
Jun 13, 2022 1.290 1.290 1.288 1.289 6,632 +0.01(+0.78%)
Jun 12, 2022 1.277 1.280 1.278 1.279 3,361 +0.00(+0.24%)
Jun 10, 2022 1.270 1.281 1.268 1.276 237,522 +0.01(+0.49%)
Jun 09, 2022 1.270 1.270 1.270 1.270 4,846 +0.01(+1.17%)
Jun 08, 2022 1.256 1.256 1.255 1.255 5,229 +0.00(+0.16%)
Jun 07, 2022 1.253 1.253 1.253 1.253 4,647 -0.00(-0.39%)
Jun 06, 2022 1.258 1.258 1.258 1.258 5,694 -0.00(-0.03%)
Jun 05, 2022 1.259 1.259 1.258 1.258 2,592 -0.00(-0.07%)
Jun 03, 2022 1.257 1.260 1.255 1.259 189,966 +0.00(+0.17%)
Jun 02, 2022 1.257 1.258 1.257 1.257 6,350 -0.01(-0.68%)
Jun 01, 2022 1.266 1.266 1.265 1.266 5,170 +0.00(+0.15%)
May 31, 2022 1.265 1.265 1.264 1.264 4,968 -0.00(-0.16%)
May 30, 2022 1.265 1.266 1.265 1.266 5,374 -0.01(-0.53%)
May 29, 2022 1.273 1.273 1.272 1.273 2,359 +0.00(+0.21%)
May 27, 2022 1.277 1.278 1.270 1.270 204,787 -0.01(-0.58%)
May 26, 2022 1.277 1.278 1.277 1.277 7,207 -0.00(-0.32%)
May 25, 2022 1.281 1.282 1.281 1.281 8,480 -0.00(-0.02%)
May 24, 2022 1.282 1.282 1.281 1.282 6,366 +0.00(+0.20%)
May 23, 2022 1.277 1.279 1.277 1.279 7,960 -0.00(-0.22%)
May 22, 2022 1.284 1.284 1.282 1.282 3,431 -0.00(-0.13%)
May 20, 2022 1.282 1.287 1.278 1.284 256,870 +0.00(+0.14%)
May 19, 2022 1.282 1.282 1.281 1.282 8,654 -0.01(-0.46%)
May 18, 2022 1.289 1.289 1.287 1.288 9,825 +0.01(+0.55%)
May 17, 2022 1.281 1.281 1.280 1.281 5,558 -0.00(-0.33%)
May 16, 2022 1.284 1.285 1.285 1.285 7,411 -0.01(-0.50%)
May 15, 2022 1.293 1.292 1.290 1.291 4,048 +0.02(+1.21%)
May 13, 2022 1.304 1.305 1.276 1.276 241,741 -0.03(-2.13%)
May 12, 2022 1.304 1.305 1.303 1.304 8,453 +0.00(+0.36%)
May 11, 2022 1.298 1.300 1.299 1.299 8,269 -0.00(-0.28%)
May 10, 2022 1.302 1.303 1.302 1.303 6,704 +0.00(+0.13%)
May 09, 2022 1.301 1.302 1.301 1.301 7,045 +0.01(+0.72%)
May 08, 2022 1.290 1.292 1.290 1.292 5,317 +0.01(+0.60%)
May 06, 2022 1.283 1.291 1.281 1.284 306,714 +0.00(+0.06%)
May 05, 2022 1.283 1.284 1.282 1.283 6,901 +0.01(+0.71%)
May 04, 2022 1.273 1.275 1.274 1.274 6,388 -0.01(-0.75%)
May 03, 2022 1.283 1.284 1.283 1.284 4,950 -0.00(-0.31%)
May 02, 2022 1.287 1.288 1.287 1.288 5,727 +0.00(+0.25%)
May 01, 2022 1.284 1.286 1.284 1.284 3,576 +0.00(+0.36%)
Apr 29, 2022 1.280 1.286 1.272 1.280 211,048 -0.00(-0.06%)
Apr 28, 2022 1.280 1.281 1.280 1.281 5,212 -0.00(-0.10%)
Apr 27, 2022 1.281 1.282 1.281 1.282 5,783 +0.00(+0.08%)
Apr 26, 2022 1.283 1.282 1.281 1.281 6,059 +0.01(+0.58%)
Apr 25, 2022 1.273 1.274 1.273 1.273 6,568 +0.00(+0.09%)
Apr 24, 2022 1.272 1.273 1.271 1.272 3,367 +0.01(+0.53%)
Apr 22, 2022 1.257 1.273 1.257 1.266 211,220 +0.01(+0.58%)
Apr 21, 2022 1.257 1.259 1.257 1.258 5,449 +0.01(+0.75%)
Apr 20, 2022 1.249 1.250 1.248 1.249 6,524 -0.01(-0.95%)
Apr 19, 2022 1.261 1.262 1.261 1.261 6,122 +0.00(+0.03%)
Apr 18, 2022 1.260 1.261 1.260 1.261 5,194 -0.00(-0.06%)
Apr 17, 2022 1.261 1.262 1.261 1.261 2,385 +0.00(+0.03%)
Apr 15, 2022 1.259 1.262 1.259 1.261 201,003 +0.00(+0.04%)
Apr 14, 2022 1.259 1.261 1.260 1.260 5,839 +0.00(+0.32%)
Apr 13, 2022 1.256 1.257 1.256 1.256 4,410 -0.01(-0.57%)
Apr 12, 2022 1.264 1.264 1.263 1.264 4,362 -0.00(-0.00%)
Apr 11, 2022 1.263 1.264 1.263 1.264 4,170 +0.01(+0.51%)
Apr 10, 2022 1.257 1.257 1.257 1.257 2,147 +0.00(+0.06%)
Apr 08, 2022 1.259 1.262 1.256 1.257 161,038 -0.00(-0.16%)
Apr 07, 2022 1.259 1.259 1.258 1.259 4,885 +0.00(+0.23%)
Apr 06, 2022 1.254 1.256 1.254 1.256 5,667 +0.01(+0.58%)
Apr 05, 2022 1.248 1.249 1.248 1.249 3,875 -0.00(-0.00%)
Apr 04, 2022 1.248 1.249 1.248 1.249 3,847 -0.00(-0.29%)
Apr 03, 2022 1.252 1.253 1.252 1.252 1,435 +0.00(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.