Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
US Dollar to Hong Kong Dollar
(FOREX:
USD-HKD
)
7.802
HKD
-0.008 (-0.10%)
Streaming Realtime Price
Updated: 12:33 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2024
7.825
7.825
7.825
7.825
55
+0.00(+0.00%)
Mar 29, 2024
7.827
7.828
7.824
7.825
21,220
-0.00(-0.01%)
Mar 28, 2024
7.826
7.825
7.826
186
+0.00(+0.03%)
Mar 27, 2024
7.824
7.824
7.824
7.824
1,190
+0.00(+0.01%)
Mar 26, 2024
7.824
7.823
7.824
247
+0.00(+0.02%)
Mar 25, 2024
7.822
7.822
7.822
7.822
1,676
+0.00(+0.00%)
Mar 24, 2024
7.822
7.822
7.821
7.822
242
+0.00(+0.01%)
Mar 22, 2024
7.821
7.822
7.817
7.821
51,890
+0.00(+0.00%)
Mar 21, 2024
7.821
7.821
7.821
283
-0.00(-0.02%)
Mar 20, 2024
7.823
7.824
7.822
7.823
2,023
+0.00(+0.00%)
Mar 19, 2024
7.823
7.822
7.823
253
+0.00(+0.04%)
Mar 18, 2024
7.820
7.819
7.820
236
-0.00(-0.04%)
Mar 17, 2024
7.822
7.823
7.822
7.822
2,032
+0.00(+0.00%)
Mar 15, 2024
7.823
7.824
7.821
7.822
49,288
-0.00(-0.00%)
Mar 14, 2024
7.823
7.823
7.823
7.823
1,547
-0.00(-0.01%)
Mar 13, 2024
7.824
7.824
7.823
7.823
2,134
-0.00(-0.01%)
Mar 12, 2024
7.824
7.824
7.824
7.824
1,940
+0.00(+0.03%)
Mar 11, 2024
7.822
7.823
7.821
7.822
1,949
+0.00(+0.02%)
Mar 10, 2024
7.821
7.820
7.820
216
-0.00(-0.00%)
Mar 08, 2024
7.821
7.822
7.819
7.821
47,253
-0.00(-0.00%)
Mar 07, 2024
7.821
7.821
7.821
7.821
867
-0.00(-0.05%)
Mar 06, 2024
7.825
7.825
7.824
7.824
575
-0.00(-0.01%)
Mar 05, 2024
7.824
7.825
7.824
7.825
922
-0.00(-0.00%)
Mar 04, 2024
7.825
7.825
7.824
7.825
939
-0.00(-0.05%)
Mar 03, 2024
7.829
7.829
7.828
7.829
434
+0.00(+0.00%)
Mar 01, 2024
7.829
7.831
7.827
7.829
51,124
+0.00(+0.00%)
Feb 29, 2024
7.829
7.829
7.828
7.828
980
+0.00(+0.01%)
Feb 28, 2024
7.828
7.828
7.827
7.828
1,193
+0.00(+0.04%)
Feb 27, 2024
7.824
7.825
7.823
7.824
1,011
+0.00(+0.00%)
Feb 26, 2024
7.824
7.824
7.824
280
-0.00(-0.00%)
Feb 25, 2024
7.824
7.825
7.824
7.824
58
+0.00(+0.00%)
Feb 23, 2024
7.822
7.825
7.822
7.824
47,836
+0.00(+0.02%)
Feb 22, 2024
7.822
7.823
7.822
7.822
945
+0.00(+0.02%)
Feb 21, 2024
7.821
7.820
7.821
290
+0.00(+0.00%)
Feb 20, 2024
7.821
7.821
7.821
7.821
1,007
-0.00(-0.00%)
Feb 19, 2024
7.821
7.821
7.821
7.821
939
-0.00(-0.00%)
Feb 18, 2024
7.821
7.821
7.821
7.821
120
-0.00(-0.01%)
Feb 16, 2024
7.819
7.823
7.817
7.822
43,982
+0.00(+0.02%)
Feb 15, 2024
7.819
7.820
7.817
7.820
1,064
+0.00(+0.02%)
Feb 14, 2024
7.819
7.819
7.819
359
-0.00(-0.02%)
Feb 13, 2024
7.820
7.820
7.819
7.820
1,114
+0.00(+0.04%)
Feb 12, 2024
7.817
7.818
7.817
7.817
1,155
-0.00(-0.04%)
Feb 11, 2024
7.820
7.820
7.820
7.820
89
+0.00(+0.01%)
Feb 09, 2024
7.821
7.822
7.819
7.820
38,343
-0.00(-0.02%)
Feb 08, 2024
7.821
7.822
7.821
7.821
1,016
+0.00(+0.03%)
Feb 07, 2024
7.820
7.819
7.819
247
-0.00(-0.05%)
Feb 06, 2024
7.822
7.823
7.823
7.823
908
+0.00(+0.01%)
Feb 05, 2024
7.822
7.823
7.822
7.822
798
+0.00(+0.02%)
Feb 04, 2024
7.821
7.821
7.821
7.821
33
-0.00(-0.01%)
Feb 02, 2024
7.820
7.823
7.817
7.821
48,009
+0.00(+0.02%)
Feb 01, 2024
7.820
7.821
7.820
7.820
1,245
+0.00(+0.03%)
Jan 31, 2024
7.818
7.818
7.817
7.817
1,094
-0.00(-0.00%)
Jan 30, 2024
7.818
7.820
7.818
7.818
1,113
+0.00(+0.05%)
Jan 29, 2024
7.814
7.814
7.814
7.814
778
-0.00(-0.01%)
Jan 28, 2024
7.814
7.814
7.814
7.814
140
-0.00(-0.01%)
Jan 26, 2024
7.819
7.819
7.813
7.815
61,334
-0.00(-0.04%)
Jan 25, 2024
7.819
7.819
7.818
7.819
1,564
+0.00(+0.01%)
Jan 24, 2024
7.818
7.818
7.817
7.818
899
-0.00(-0.05%)
Jan 23, 2024
7.822
7.822
7.822
7.822
876
+0.00(+0.06%)
Jan 22, 2024
7.818
7.817
7.817
604
-0.00(-0.02%)
Jan 21, 2024
7.818
7.819
7.818
7.819
151
+0.00(+0.01%)
Jan 19, 2024
7.821
7.823
7.817
7.818
51,660
-0.00(-0.03%)
Jan 18, 2024
7.821
7.821
7.821
259
-0.00(-0.00%)
Jan 17, 2024
7.821
7.822
7.820
7.821
1,024
-0.01(-0.07%)
Jan 16, 2024
7.826
7.827
7.826
7.827
942
+0.00(+0.05%)
Jan 15, 2024
7.824
7.823
7.823
7.823
1,817
+0.00(+0.03%)
Jan 14, 2024
7.821
7.822
7.821
7.821
127
-0.00(-0.01%)
Jan 12, 2024
7.818
7.825
7.816
7.822
46,224
+0.00(+0.04%)
Jan 11, 2024
7.819
7.818
7.818
294
-0.00(-0.03%)
Jan 10, 2024
7.820
7.821
7.820
7.820
1,032
+0.00(+0.06%)
Jan 09, 2024
7.816
7.816
7.816
7.816
1,025
+0.01(+0.11%)
Jan 08, 2024
7.807
7.807
7.806
7.807
971
-0.01(-0.07%)
Jan 07, 2024
7.812
7.812
7.812
7.812
156
+0.00(+0.00%)
Jan 05, 2024
7.809
7.813
7.808
7.812
49,945
+0.00(+0.04%)
Jan 04, 2024
7.809
7.809
7.808
7.809
989
+0.00(+0.02%)
Jan 03, 2024
7.806
7.807
7.806
7.807
1,003
-0.01(-0.12%)
Jan 02, 2024
7.816
7.816
7.815
7.816
1,319
+0.01(+0.10%)
Jan 01, 2024
7.809
7.809
7.808
7.808
348
-0.00(-0.01%)
Dec 31, 2023
7.809
7.809
1
-0.00(-0.01%)
Dec 29, 2023
7.813
7.818
7.808
7.810
60,943
-0.00(-0.03%)
Dec 28, 2023
7.813
7.813
7.811
7.812
1,030
+0.00(+0.02%)
Dec 27, 2023
7.810
7.812
7.810
7.810
913
+0.00(+0.03%)
Dec 26, 2023
7.811
7.808
7.808
232
-0.00(-0.01%)
Dec 25, 2023
7.813
7.813
7.809
7.809
507
-0.00(-0.04%)
Dec 24, 2023
7.813
7.813
1
-0.00(-0.01%)
Dec 22, 2023
7.809
7.817
7.808
7.813
52,799
+0.00(+0.04%)
Dec 21, 2023
7.809
7.810
7.810
7.810
828
+0.00(+0.03%)
Dec 20, 2023
7.808
7.808
7.806
7.808
1,026
+0.01(+0.11%)
Dec 19, 2023
7.798
7.800
7.799
7.800
947
+0.00(+0.05%)
Dec 18, 2023
7.796
7.796
7.795
7.795
1,306
-0.01(-0.08%)
Dec 17, 2023
7.804
7.803
7.801
7.801
193
-0.00(-0.04%)
Dec 15, 2023
7.807
7.809
7.801
7.805
54,213
-0.00(-0.03%)
Dec 14, 2023
7.807
7.808
7.807
7.807
934
-0.00(-0.05%)
Dec 13, 2023
7.811
7.812
7.811
7.811
1,122
+0.00(+0.02%)
Dec 12, 2023
7.809
7.809
7.809
7.809
836
+0.00(+0.05%)
Dec 11, 2023
7.805
7.807
7.805
7.806
927
-0.00(-0.05%)
Dec 10, 2023
7.809
7.810
7.809
7.810
87
+0.00(+0.00%)
Dec 08, 2023
7.811
7.816
7.807
7.809
50,949
-0.00(-0.03%)
Dec 07, 2023
7.812
7.811
7.811
326
+0.00(+0.01%)
Dec 06, 2023
7.811
7.811
7.810
7.810
969
-0.01(-0.11%)
Dec 05, 2023
7.819
7.820
7.819
7.819
943
+0.00(+0.04%)
Dec 04, 2023
7.816
7.816
7.816
7.816
1,158
+0.00(+0.02%)
Dec 03, 2023
7.814
7.815
7.814
7.815
68
+0.00(+0.00%)
Dec 01, 2023
7.810
7.815
7.810
7.814
47,960
+0.00(+0.05%)
Nov 30, 2023
7.810
7.811
7.810
7.811
786
+0.01(+0.07%)
Nov 29, 2023
7.805
7.805
7.804
7.805
919
+0.01(+0.12%)
Nov 28, 2023
7.797
7.796
7.795
7.795
1,133
+0.01(+0.07%)
Nov 27, 2023
7.791
7.792
7.790
7.790
1,113
-0.00(-0.03%)
Nov 26, 2023
7.793
7.794
7.792
7.792
192
-0.00(-0.01%)
Nov 24, 2023
7.799
7.800
7.792
7.793
38,536
-0.01(-0.08%)
Nov 23, 2023
7.799
7.799
7.798
7.799
880
+0.00(+0.03%)
Nov 22, 2023
7.798
7.797
7.797
424
+0.00(+0.01%)
Nov 21, 2023
7.796
7.796
7.795
7.796
911
+0.00(+0.02%)
Nov 20, 2023
7.794
7.794
7.793
7.794
1,092
-0.00(-0.03%)
Nov 19, 2023
7.796
7.797
7.796
7.796
197
-0.00(-0.00%)
Nov 17, 2023
7.801
7.803
7.795
7.796
50,500
-0.01(-0.08%)
Nov 16, 2023
7.801
7.803
7.802
7.802
1,259
-0.00(-0.06%)
Nov 15, 2023
7.807
7.808
7.807
7.807
921
+0.00(+0.01%)
Nov 14, 2023
7.805
7.806
7.805
7.806
1,120
-0.00(-0.03%)
Nov 13, 2023
7.808
7.809
7.808
7.808
1,078
-0.00(-0.04%)
Nov 12, 2023
7.813
7.812
7.811
7.811
172
+0.00(+0.03%)
Nov 10, 2023
7.809
7.812
7.803
7.809
58,092
+0.00(+0.00%)
Nov 09, 2023
7.809
7.809
7.809
294
-0.01(-0.08%)
Nov 08, 2023
7.815
7.815
7.815
441
-0.00(-0.06%)
Nov 07, 2023
7.820
7.820
7.819
7.820
1,305
-0.00(-0.01%)
Nov 06, 2023
7.821
7.821
7.821
7.821
895
-0.00(-0.05%)
Nov 05, 2023
7.824
7.825
7.824
7.824
316
+0.00(+0.00%)
Nov 03, 2023
7.825
7.827
7.824
7.824
39,942
-0.00(-0.00%)
Nov 02, 2023
7.825
7.824
7.825
94
+0.00(+0.02%)
Nov 01, 2023
7.824
7.824
7.823
7.823
1,406
-0.00(-0.01%)
Oct 31, 2023
7.824
7.824
7.824
7.824
1,476
+0.00(+0.04%)
Oct 30, 2023
7.821
7.821
7.821
260
-0.00(-0.01%)
Oct 29, 2023
7.822
7.822
7.822
7.822
108
+0.00(+0.00%)
Oct 27, 2023
7.821
7.823
7.818
7.822
55,587
+0.00(+0.01%)
Oct 26, 2023
7.821
7.821
7.820
7.821
1,986
-0.00(-0.01%)
Oct 25, 2023
7.822
7.822
7.822
7.822
2,231
-0.00(-0.02%)
Oct 24, 2023
7.823
7.824
7.823
7.823
2,096
-0.00(-0.01%)
Oct 23, 2023
7.824
7.825
7.824
7.824
1,706
+0.00(+0.00%)
Oct 22, 2023
7.824
7.824
7.824
7.824
126
+0.00(+0.00%)
Oct 20, 2023
7.824
7.827
7.819
7.824
58,220
-0.00(-0.01%)
Oct 19, 2023
7.824
7.825
7.823
7.825
2,342
-0.00(-0.06%)
Oct 18, 2023
7.830
7.830
7.829
7.830
2,092
+0.01(+0.07%)
Oct 17, 2023
7.824
7.825
7.824
7.824
1,763
+0.01(+0.08%)
Oct 16, 2023
7.817
7.818
7.817
7.818
2,418
-0.01(-0.09%)
Oct 15, 2023
7.825
7.825
7.824
7.825
163
+0.00(+0.00%)
Oct 13, 2023
7.824
7.826
7.821
7.825
80,264
+0.00(+0.01%)
Oct 12, 2023
7.824
7.824
7.824
7.824
2,122
+0.00(+0.05%)
Oct 11, 2023
7.820
7.821
7.819
7.820
1,899
+0.00(+0.01%)
Oct 10, 2023
7.819
7.820
7.819
7.819
2,117
-0.01(-0.12%)
Oct 09, 2023
7.829
7.830
7.829
7.829
2,119
-0.00(-0.04%)
Oct 08, 2023
7.832
7.832
7.832
7.832
13
+0.00(+0.00%)
Oct 06, 2023
7.830
7.833
7.830
7.832
40,796
+0.00(+0.01%)
Oct 05, 2023
7.830
7.831
7.830
7.831
1,461
+0.00(+0.02%)
Oct 04, 2023
7.829
7.829
7.828
7.829
2,514
-0.00(-0.05%)
Oct 03, 2023
7.832
7.834
7.832
7.832
1,950
+0.00(+0.01%)
Oct 02, 2023
7.832
7.833
7.832
7.832
2,595
+0.00(+0.01%)
Oct 01, 2023
7.831
7.832
7.831
7.832
352
+0.00(+0.01%)
Sep 29, 2023
7.830
7.833
7.826
7.831
52,716
+0.00(+0.01%)
Sep 28, 2023
7.830
7.831
7.829
7.830
1,536
+0.01(+0.12%)
Sep 27, 2023
7.821
7.821
7.821
7.821
1,789
-0.00(-0.01%)
Sep 26, 2023
7.822
7.822
7.821
7.822
1,503
+0.00(+0.06%)
Sep 25, 2023
7.817
7.817
7.816
7.817
1,569
-0.00(-0.04%)
Sep 24, 2023
7.820
7.820
7.820
7.820
63
-0.00(-0.01%)
Sep 22, 2023
7.821
7.822
7.817
7.821
46,221
-0.00(-0.01%)
Sep 21, 2023
7.821
7.822
7.821
7.821
1,650
-0.00(-0.03%)
Sep 20, 2023
7.824
7.824
7.823
7.824
1,856
+0.00(+0.04%)
Sep 19, 2023
7.821
7.821
7.820
7.820
1,653
+0.00(+0.02%)
Sep 18, 2023
7.818
7.819
7.818
7.819
1,881
-0.01(-0.11%)
Sep 17, 2023
7.827
7.828
7.827
7.827
10
+0.00(+0.00%)
Sep 15, 2023
7.829
7.830
7.825
7.827
47,490
-0.00(-0.02%)
Sep 14, 2023
7.829
7.829
7.828
7.829
2,096
+0.00(+0.03%)
Sep 13, 2023
7.826
7.827
7.825
7.827
1,871
-0.00(-0.01%)
Sep 12, 2023
7.827
7.828
7.827
7.827
2,170
-0.00(-0.06%)
Sep 11, 2023
7.832
7.833
7.832
7.832
1,941
-0.01(-0.11%)
Sep 10, 2023
7.840
7.841
7.840
7.841
25
+0.00(+0.01%)
Sep 08, 2023
7.839
7.842
7.836
7.840
47,002
+0.00(+0.02%)
Sep 07, 2023
7.839
7.840
7.838
7.838
2,436
-0.00(-0.05%)
Sep 06, 2023
7.843
7.843
7.842
7.842
1,818
+0.00(+0.02%)
Sep 05, 2023
7.841
7.842
7.841
7.841
1,940
+0.01(+0.08%)
Sep 04, 2023
7.834
7.836
7.834
7.835
2,075
-0.01(-0.14%)
Sep 03, 2023
7.845
7.846
7.845
7.846
983
+0.00(+0.01%)
Sep 01, 2023
7.842
7.848
7.841
7.845
39,571
+0.00(+0.02%)
Aug 31, 2023
7.842
7.844
7.842
7.843
1,736
-0.00(-0.04%)
Aug 30, 2023
7.848
7.847
7.846
7.846
2,747
-0.00(-0.00%)
Aug 29, 2023
7.847
7.847
7.846
7.847
2,687
+0.00(+0.01%)
Aug 28, 2023
7.846
7.846
7.846
7.846
1,991
+0.00(+0.03%)
Aug 27, 2023
7.844
7.844
7.844
7.844
52
-0.00(-0.00%)
Aug 25, 2023
7.843
7.845
7.840
7.844
47,176
+0.00(+0.04%)
Aug 24, 2023
7.843
7.842
7.840
7.841
3,043
+0.00(+0.01%)
Aug 23, 2023
7.841
7.841
7.840
7.840
3,705
+0.00(+0.03%)
Aug 22, 2023
7.837
7.838
7.838
7.838
2,632
-0.00(-0.01%)
Aug 21, 2023
7.838
7.839
7.838
7.839
2,595
+0.01(+0.08%)
Aug 20, 2023
7.832
7.833
7.832
7.833
1,587
+0.00(+0.00%)
Aug 18, 2023
7.830
7.834
7.825
7.833
52,855
+0.00(+0.03%)
Aug 17, 2023
7.830
7.830
7.830
7.830
2,825
-0.00(-0.02%)
Aug 16, 2023
7.831
7.832
7.831
7.831
2,890
+0.01(+0.10%)
Aug 15, 2023
7.823
7.824
7.823
7.824
3,333
+0.00(+0.05%)
Aug 14, 2023
7.819
7.820
7.819
7.819
2,684
+0.00(+0.02%)
Aug 13, 2023
7.818
7.818
7.818
7.818
1,407
+0.00(+0.01%)
Aug 11, 2023
7.819
7.820
7.812
7.817
52,429
-0.00(-0.03%)
Aug 10, 2023
7.819
7.820
7.819
7.819
2,543
-0.00(-0.02%)
Aug 09, 2023
7.821
7.821
7.821
7.821
2,220
+0.01(+0.09%)
Aug 08, 2023
7.814
7.815
7.814
7.814
2,913
+0.01(+0.09%)
Aug 07, 2023
7.807
7.808
7.807
7.807
2,512
-0.00(-0.05%)
Aug 06, 2023
7.811
7.811
7.811
7.811
787
+0.00(+0.00%)
Aug 04, 2023
7.806
7.812
7.805
7.811
54,244
+0.00(+0.05%)
Aug 03, 2023
7.806
7.808
7.807
7.807
1,773
+0.01(+0.07%)
Aug 02, 2023
7.802
7.802
7.801
7.801
2,903
+0.01(+0.09%)
Aug 01, 2023
7.794
7.795
7.794
7.794
2,825
-0.00(-0.05%)
Jul 31, 2023
7.798
7.799
7.798
7.798
1,769
+0.00(+0.02%)
Jul 30, 2023
7.797
7.797
7.796
7.797
129
-0.00(-0.01%)
Jul 28, 2023
7.803
7.806
7.796
7.798
67,194
-0.01(-0.07%)
Jul 27, 2023
7.803
7.803
7.803
7.803
2,282
+0.00(+0.02%)
Jul 26, 2023
7.801
7.803
7.801
7.801
2,193
-0.01(-0.14%)
Jul 25, 2023
7.811
7.812
7.812
7.812
1,457
-0.00(-0.02%)
Jul 24, 2023
7.813
7.814
7.812
7.814
3,056
-0.00(-0.05%)
Jul 23, 2023
7.817
7.818
7.817
7.817
290
-0.00(-0.03%)
Jul 21, 2023
7.814
7.819
7.813
7.819
41,482
+0.01(+0.07%)
Jul 20, 2023
7.814
7.814
7.813
7.814
1,875
+0.01(+0.07%)
Jul 19, 2023
7.809
7.809
7.808
7.808
2,066
-0.01(-0.07%)
Jul 18, 2023
7.814
7.814
7.812
7.814
2,173
-0.00(-0.01%)
Jul 17, 2023
7.814
7.815
7.814
7.814
1,875
-0.00(-0.01%)
Jul 16, 2023
7.815
7.815
7.815
7.815
144
+0.00(+0.01%)
Jul 14, 2023
7.822
7.822
7.814
7.815
46,879
-0.01(-0.09%)
Jul 13, 2023
7.822
7.822
7.821
7.822
2,261
-0.00(-0.06%)
Jul 12, 2023
7.826
7.826
7.825
7.826
1,954
-0.00(-0.02%)
Jul 11, 2023
7.827
7.827
7.827
7.827
1,603
-0.00(-0.01%)
Jul 10, 2023
7.828
7.829
7.828
7.828
1,601
+0.00(+0.01%)
Jul 09, 2023
7.827
7.828
7.827
7.827
134
+0.00(+0.00%)
Jul 07, 2023
7.822
7.829
7.820
7.827
53,691
+0.00(+0.06%)
Jul 06, 2023
7.822
7.823
7.822
7.822
1,627
+0.00(+0.01%)
Jul 05, 2023
7.822
7.823
7.821
7.822
1,777
-0.01(-0.12%)
Jul 04, 2023
7.831
7.832
7.831
7.831
1,857
-0.00(-0.04%)
Jul 03, 2023
7.834
7.835
7.834
7.834
2,257
-0.00(-0.03%)
Jul 02, 2023
7.837
7.837
7.837
7.837
28
+0.00(+0.00%)
Jun 30, 2023
7.839
7.840
7.834
7.837
43,305
-0.00(-0.03%)
Jun 29, 2023
7.839
7.840
7.838
7.839
1,676
+0.00(+0.03%)
Jun 28, 2023
7.833
7.836
7.832
7.836
1,870
+0.00(+0.03%)
Jun 27, 2023
7.834
7.834
7.833
7.834
1,619
+0.00(+0.05%)
Jun 26, 2023
7.830
7.831
7.830
7.830
1,742
-0.00(-0.00%)
Jun 25, 2023
7.830
7.831
7.830
7.830
390
+0.00(+0.00%)
Jun 23, 2023
7.831
7.832
7.828
7.830
39,794
+0.00(+0.00%)
Jun 22, 2023
7.831
7.831
7.830
7.830
1,905
+0.00(+0.02%)
Jun 21, 2023
7.828
7.829
7.827
7.828
1,839
+0.00(+0.03%)
Jun 20, 2023
7.826
7.826
7.825
7.826
1,791
+0.01(+0.12%)
Jun 19, 2023
7.817
7.817
7.816
7.816
4,322
-0.00(-0.05%)
Jun 18, 2023
7.821
7.821
7.821
7.821
13
+0.00(+0.01%)
Jun 16, 2023
7.822
7.827
7.818
7.820
47,491
-0.00(-0.03%)
Jun 15, 2023
7.822
7.822
7.821
7.822
1,675
-0.01(-0.11%)
Jun 14, 2023
7.831
7.832
7.830
7.831
2,048
-0.00(-0.04%)
Jun 13, 2023
7.833
7.834
7.832
7.834
2,088
-0.00(-0.02%)
Jun 12, 2023
7.836
7.836
7.835
7.835
3,432
-0.00(-0.05%)
Jun 11, 2023
7.839
7.839
7.839
7.839
300
+0.00(+0.00%)
Jun 09, 2023
7.837
7.841
7.833
7.839
48,044
+0.00(+0.03%)
Jun 08, 2023
7.837
7.837
7.836
7.836
1,609
-0.00(-0.06%)
Jun 07, 2023
7.842
7.842
7.841
7.841
1,602
-0.00(-0.02%)
Jun 06, 2023
7.843
7.843
7.843
7.843
1,400
+0.01(+0.07%)
Jun 05, 2023
7.838
7.838
7.838
7.838
1,659
+0.00(+0.01%)
Jun 04, 2023
7.837
7.838
7.837
7.838
313
-0.00(-0.00%)
Jun 02, 2023
7.830
7.839
7.829
7.838
43,036
+0.01(+0.08%)
Jun 01, 2023
7.830
7.832
7.829
7.832
2,134
+0.00(+0.01%)
May 31, 2023
7.830
7.831
7.830
7.831
1,888
-0.00(-0.06%)
May 30, 2023
7.835
7.835
7.833
7.835
1,913
+0.01(+0.08%)
May 29, 2023
7.828
7.830
7.828
7.829
1,684
-0.01(-0.08%)
May 28, 2023
7.834
7.834
7.834
7.834
39
+0.00(+0.01%)
May 26, 2023
7.835
7.836
7.832
7.834
79,632
-0.00(-0.02%)
May 25, 2023
7.835
7.835
7.833
7.835
1,250
+0.00(+0.06%)
May 24, 2023
7.829
7.832
7.830
7.830
2,217
-0.01(-0.09%)
May 23, 2023
7.837
7.838
7.836
7.837
2,015
+0.01(+0.11%)
May 22, 2023
7.828
7.830
7.828
7.829
1,824
+0.01(+0.14%)
May 21, 2023
7.817
7.818
7.817
7.817
394
+0.00(+0.00%)
May 19, 2023
7.826
7.827
7.807
7.817
66,476
-0.01(-0.13%)
May 18, 2023
7.826
7.827
7.827
7.827
1,945
-0.00(-0.03%)
May 17, 2023
7.830
7.832
7.829
7.830
1,881
-0.01(-0.11%)
May 16, 2023
7.838
7.839
7.838
7.838
2,274
-0.00(-0.00%)
May 15, 2023
7.839
7.839
7.838
7.839
1,753
-0.00(-0.05%)
May 14, 2023
7.842
7.842
7.842
7.842
55
+0.00(+0.01%)
May 12, 2023
7.836
7.843
7.836
7.842
68,044
+0.01(+0.07%)
May 11, 2023
7.836
7.838
7.836
7.836
2,276
+0.00(+0.06%)
May 10, 2023
7.832
7.832
7.830
7.832
1,871
-0.01(-0.13%)
May 09, 2023
7.841
7.843
7.841
7.842
1,774
-0.01(-0.09%)
May 08, 2023
7.849
7.849
7.848
7.849
1,853
+0.00(+0.01%)
May 07, 2023
7.848
7.848
7.847
7.848
153
-0.00(-0.01%)
May 05, 2023
7.847
7.849
7.847
7.848
50,181
-0.00(-0.00%)
May 04, 2023
7.847
7.848
7.847
7.848
1,944
-0.00(-0.01%)
May 03, 2023
7.850
7.850
7.848
7.849
1,988
-0.00(-0.01%)
May 02, 2023
7.850
7.850
7.850
7.850
1,266
+0.00(+0.00%)
May 01, 2023
7.850
7.850
7.849
7.850
1,383
+0.00(+0.00%)
Apr 30, 2023
7.850
7.850
7.849
7.850
192
-0.00(-0.00%)
Apr 28, 2023
7.850
7.850
7.849
7.850
20,572
+0.00(+0.00%)
Apr 27, 2023
7.850
7.850
7.849
7.850
1,169
+0.00(+0.00%)
Apr 26, 2023
7.850
7.850
7.849
7.849
1,834
-0.00(-0.00%)
Apr 25, 2023
7.850
7.850
7.849
7.850
1,608
+0.00(+0.01%)
Apr 24, 2023
7.849
7.850
7.849
7.849
2,141
+0.00(+0.02%)
Apr 23, 2023
7.847
7.848
7.847
7.848
407
+0.00(+0.02%)
Apr 21, 2023
7.850
7.850
7.844
7.846
56,854
-0.00(-0.04%)
Apr 20, 2023
7.850
7.850
7.848
7.849
1,883
+0.00(+0.01%)
Apr 19, 2023
7.850
7.850
7.848
7.849
1,801
-0.00(-0.01%)
Apr 18, 2023
7.850
7.850
7.849
7.850
1,975
+0.00(+0.01%)
Apr 17, 2023
7.850
7.850
7.849
7.849
1,972
+0.00(+0.00%)
Apr 16, 2023
7.849
7.849
7.849
7.849
1,520
-0.00(-0.01%)
Apr 14, 2023
7.850
7.850
7.849
7.850
19,104
+0.00(+0.00%)
Apr 13, 2023
7.850
7.850
7.849
7.850
1,376
+0.00(+0.01%)
Apr 12, 2023
7.850
7.849
7.849
7.849
1,809
-0.00(-0.02%)
Apr 11, 2023
7.850
7.850
7.850
7.850
869
+0.00(+0.00%)
Apr 10, 2023
7.849
7.850
7.850
7.850
1,311
-0.00(-0.00%)
Apr 09, 2023
7.850
7.850
7.850
7.850
192
-0.00(-0.02%)
Apr 07, 2023
7.850
7.851
7.849
7.851
10,210
+0.00(+0.02%)
Apr 06, 2023
7.850
7.850
7.850
7.850
542
+0.00(+0.00%)
Apr 05, 2023
7.850
7.850
7.849
7.850
1,272
+0.00(+0.00%)
Apr 04, 2023
7.849
7.850
7.849
7.849
1,624
+0.00(+0.02%)
Apr 03, 2023
7.850
7.850
7.848
7.848
1,828
-0.00(-0.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.