Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Hong Kong Dollar (FOREX: USD-HKD )

7.805 HKD -0.005 (-0.07%)
Streaming Realtime Price Updated: 7:08 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2019 7.849 7.850 7.849 7.850 144 +0.00(+0.00%)
Mar 29, 2019 7.849 7.851 7.849 7.849 6,699 -0.00(-0.00%)
Mar 28, 2019 7.849 7.850 7.849 7.850 495 +0.00(+0.01%)
Mar 27, 2019 7.848 7.850 7.848 7.849 653 +0.00(+0.01%)
Mar 26, 2019 7.849 7.849 7.848 7.849 661 +0.00(+0.02%)
Mar 25, 2019 7.846 7.848 7.846 7.847 864 -0.00(-0.00%)
Mar 24, 2019 7.847 7.848 7.847 7.848 75 +0.00(+0.01%)
Mar 22, 2019 7.847 7.849 7.845 7.847 7,419 -0.00(-0.02%)
Mar 21, 2019 7.847 7.849 7.847 7.849 443 +0.00(+0.00%)
Mar 20, 2019 7.849 7.850 7.849 7.849 631 -0.00(-0.02%)
Mar 19, 2019 7.850 7.851 7.849 7.850 673 +0.00(+0.01%)
Mar 18, 2019 7.850 7.851 7.849 7.850 691 +0.00(+0.00%)
Mar 17, 2019 7.849 7.849 7.849 7.849 62 -0.00(-0.00%)
Mar 15, 2019 7.850 7.851 7.848 7.850 7,147 -0.00(-0.00%)
Mar 14, 2019 7.850 7.851 7.849 7.850 560 +0.00(+0.01%)
Mar 13, 2019 7.849 7.850 7.849 7.849 1,400 -0.00(-0.01%)
Mar 12, 2019 7.849 7.850 7.849 7.850 590 -0.00(-0.01%)
Mar 11, 2019 7.849 7.852 7.849 7.851 674 +0.00(+0.01%)
Mar 10, 2019 7.849 7.850 7.849 7.850 118 +0.00(+0.02%)
Mar 08, 2019 7.850 7.853 7.848 7.848 7,689 -0.00(-0.03%)
Mar 07, 2019 7.850 7.852 7.849 7.851 390 +0.00(+0.02%)
Mar 06, 2019 7.850 7.850 7.849 7.849 340 -0.00(-0.00%)
Mar 05, 2019 7.849 7.850 7.849 7.849 449 +0.00(+0.00%)
Mar 04, 2019 7.849 7.850 7.849 7.849 349 +0.00(+0.01%)
Mar 03, 2019 7.848 7.848 7.848 7.848 100 -0.00(-0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.