Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ASX All Ordinaries (IX: AOI )

8,167.50 EUR -20.99 (-0.26%)
Daily Price Updated: 12:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 4438 4469 4310 4396 0 +17.61(+0.40%)
Mar 30, 2020 4362 4379 4216 4379 0 +27.02(+0.62%)
Mar 27, 2020 4434 4471 4289 4351 0 -192.09(-4.23%)
Mar 26, 2020 4333 4544 4296 4544 0 +111.28(+2.51%)
Mar 25, 2020 4340 4453 4221 4432 0 +189.60(+4.47%)
Mar 24, 2020 4088 4243 4038 4243 0 +328.39(+8.39%)
Mar 23, 2020 3869 4098 3851 3914 0 -134.49(-3.32%)
Mar 20, 2020 4067 4109 3984 4049 0 +193.30(+5.01%)
Mar 19, 2020 3834 3909 3691 3856 0 +100.66(+2.68%)
Mar 18, 2020 3906 3909 3726 3755 0 -236.94(-5.94%)
Mar 17, 2020 4041 4042 3759 3992 0 +110.32(+2.84%)
Mar 16, 2020 3887 3962 3632 3881 0 -236.90(-5.75%)
Mar 13, 2020 4234 4439 4056 4118 0 +74.10(+1.83%)
Mar 12, 2020 4375 4404 4026 4044 0 -565.99(-12.28%)
Mar 11, 2020 4716 4766 4603 4610 0 -26.36(-0.57%)
Mar 10, 2020 4771 4925 4615 4637 0 -71.30(-1.51%)
Mar 09, 2020 4845 4863 4691 4708 0 -431.20(-8.39%)
Mar 06, 2020 5254 5284 5119 5139 0 -221.99(-4.14%)
Mar 05, 2020 5491 5494 5329 5361 0 -103.79(-1.90%)
Mar 04, 2020 5400 5493 5357 5465 0 +71.72(+1.33%)
Mar 03, 2020 5408 5509 5372 5393 0 +59.65(+1.12%)
Mar 02, 2020 5416 5430 5198 5334 0 +23.62(+0.44%)
Feb 28, 2020 5311 5376 5234 5310 0 -185.70(-3.38%)
Feb 27, 2020 5572 5614 5424 5496 0 -188.95(-3.32%)
Feb 26, 2020 5646 5707 5526 5685 0 +4.87(+0.09%)
Feb 25, 2020 5825 5828 5671 5680 0 -112.19(-1.94%)
Feb 24, 2020 5876 5885 5765 5792 0 -237.85(-3.94%)
Feb 21, 2020 6035 6067 5995 6030 0 -32.58(-0.54%)
Feb 20, 2020 6105 6111 6062 6062 0 -48.94(-0.80%)
Feb 19, 2020 6086 6111 6073 6111 0 +54.42(+0.90%)
Feb 18, 2020 6042 6080 6040 6057 0 -29.13(-0.48%)
Feb 17, 2020 6080 6089 6065 6086 0 +16.60(+0.27%)
Feb 14, 2020 6096 6096 6067 6069 0 -23.79(-0.39%)
Feb 13, 2020 6077 6098 6028 6093 0 -11.59(-0.19%)
Feb 12, 2020 6064 6105 6063 6105 0 +49.97(+0.83%)
Feb 11, 2020 6048 6061 6033 6055 0 +39.09(+0.65%)
Feb 10, 2020 6008 6018 5994 6016 0 -14.08(-0.23%)
Feb 07, 2020 6028 6045 6000 6030 0 -8.43(-0.14%)
Feb 06, 2020 6045 6051 6009 6038 0 +52.78(+0.88%)
Feb 05, 2020 5919 6004 5914 5985 0 +50.35(+0.85%)
Feb 04, 2020 5863 5935 5863 5935 0 +102.54(+1.76%)
Feb 03, 2020 5822 5857 5804 5833 0 +26.17(+0.45%)
Jan 31, 2020 5892 5895 5799 5806 0 -65.43(-1.11%)
Jan 30, 2020 5886 5904 5846 5872 0 -83.12(-1.40%)
Jan 29, 2020 5922 5970 5916 5955 0 +29.07(+0.49%)
Jan 28, 2020 5887 5934 5857 5926 0 +62.80(+1.07%)
Jan 27, 2020 5924 5943 5851 5863 0 -161.24(-2.68%)
Jan 24, 2020 6020 6065 6017 6024 0 +52.47(+0.88%)
Jan 23, 2020 5992 6024 5962 5972 0 -39.19(-0.65%)
Jan 22, 2020 6054 6069 6006 6011 0 -35.01(-0.58%)
Jan 21, 2020 6034 6046 5994 6046 0 -32.55(-0.54%)
Jan 20, 2020 6093 6094 6071 6079 0 -22.18(-0.36%)
Jan 17, 2020 6066 6110 6066 6101 0 +61.69(+1.02%)
Jan 16, 2020 6040 6059 6021 6039 0 +6.42(+0.11%)
Jan 15, 2020 6043 6053 6011 6033 0 -8.28(-0.14%)
Jan 14, 2020 6037 6046 5980 6041 0 +4.75(+0.08%)
Jan 13, 2020 6041 6059 6018 6036 0 -0.97(-0.02%)
Jan 10, 2020 6057 6058 6028 6037 0 -5.44(-0.09%)
Jan 09, 2020 6067 6072 6034 6043 0 +11.55(+0.19%)
Jan 08, 2020 5987 6031 5973 6031 0 +18.65(+0.31%)
Jan 07, 2020 6033 6066 6000 6012 0 -1.24(-0.02%)
Jan 06, 2020 6001 6018 5955 6014 0 -30.57(-0.51%)
Jan 03, 2020 6008 6044 5995 6044 0 +2.66(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.