Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hong Kong Hang Seng (IX: HSI )

18,313.86 -165.51 (-0.90%)
Daily Price Updated: 4:08 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 20812 20873 20689 20777 0 -26.70(-0.13%)
Mar 30, 2016 20545 20821 20541 20803 0 +437.10(+2.15%)
Mar 29, 2016 20386 20386 20250 20366 0 +20.70(+0.10%)
Mar 28, 2016 20451 20499 20268 20346 0 +0.00(+0.00%)
Mar 27, 2016 20451 20499 20268 20346 0 +0.00(+0.00%)
Mar 26, 2016 20451 20499 20268 20346 0 +0.00(+0.00%)
Mar 25, 2016 20451 20499 20268 20346 0 +0.00(+0.00%)
Mar 24, 2016 20451 20499 20268 20346 0 -269.60(-1.31%)
Mar 23, 2016 20629 20694 20514 20615 0 -51.60(-0.25%)
Mar 22, 2016 20765 20765 20577 20667 0 -17.40(-0.08%)
Mar 21, 2016 20738 20772 20619 20684 0 +12.60(+0.06%)
Mar 20, 2016 20599 20688 20515 20672 0 +0.00(+0.00%)
Mar 19, 2016 20599 20688 20515 20672 0 +0.00(+0.00%)
Mar 18, 2016 20599 20688 20515 20672 0 +167.80(+0.82%)
Mar 17, 2016 20580 20619 20436 20504 0 +246.10(+1.21%)
Mar 16, 2016 20340 20383 20169 20258 0 -31.10(-0.15%)
Mar 15, 2016 20298 20367 20255 20289 0 -146.50(-0.72%)
Mar 14, 2016 20372 20512 20329 20435 0 +235.70(+1.17%)
Mar 13, 2016 19901 20239 19854 20200 0 +0.00(+0.00%)
Mar 12, 2016 19901 20239 19854 20200 0 +0.00(+0.00%)
Mar 11, 2016 19901 20239 19854 20200 0 +215.20(+1.08%)
Mar 10, 2016 20055 20184 19924 19984 0 -11.90(-0.06%)
Mar 09, 2016 19899 20005 19818 19996 0 -15.30(-0.08%)
Mar 08, 2016 20132 20138 19903 20012 0 -148.10(-0.73%)
Mar 07, 2016 20306 20332 20096 20160 0 -17.00(-0.08%)
Mar 06, 2016 20052 20200 19977 20177 0 +0.00(+0.00%)
Mar 05, 2016 20052 20200 19977 20177 0 +0.00(+0.00%)
Mar 04, 2016 20052 20200 19977 20177 0 +234.90(+1.18%)
Mar 03, 2016 20082 20082 19792 19942 0 -61.70(-0.31%)
Mar 02, 2016 19788 20058 19784 20004 0 +596.00(+3.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.