Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hong Kong Hang Seng (IX: HSI )

18,479.37 -98.93 (-0.53%)
Daily Price Updated: 4:08 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2018 30154 30253 29820 30093 0 +0.00(+0.00%)
Mar 30, 2018 30154 30253 29820 30093 0 +0.00(+0.00%)
Mar 29, 2018 30154 30253 29820 30093 0 +70.90(+0.24%)
Mar 28, 2018 30510 30637 30022 30022 0 -768.30(-2.50%)
Mar 27, 2018 30986 30986 30739 30791 0 +242.00(+0.79%)
Mar 26, 2018 30267 30549 29995 30549 0 +239.50(+0.79%)
Mar 25, 2018 29930 30320 29930 30309 0 +0.00(+0.00%)
Mar 24, 2018 29930 30320 29930 30309 0 +0.00(+0.00%)
Mar 23, 2018 29930 30320 29930 30309 0 -761.80(-2.45%)
Mar 22, 2018 31576 31687 31018 31071 0 -343.40(-1.09%)
Mar 21, 2018 31812 31978 31382 31414 0 -135.40(-0.43%)
Mar 20, 2018 31315 31576 31183 31550 0 +36.10(+0.11%)
Mar 19, 2018 31370 31656 31245 31514 0 +11.80(+0.04%)
Mar 18, 2018 31363 31565 31337 31502 0 +0.00(+0.00%)
Mar 17, 2018 31363 31565 31337 31502 0 +0.00(+0.00%)
Mar 16, 2018 31363 31565 31337 31502 0 -39.10(-0.12%)
Mar 15, 2018 31181 31583 31122 31541 0 +106.10(+0.34%)
Mar 14, 2018 31322 31454 31142 31435 0 -166.40(-0.53%)
Mar 13, 2018 31570 31710 31462 31601 0 +7.10(+0.02%)
Mar 12, 2018 31536 31608 31342 31594 0 +598.10(+1.93%)
Mar 11, 2018 30858 30996 30841 30996 0 +0.00(+0.00%)
Mar 10, 2018 30858 30996 30841 30996 0 +0.00(+0.00%)
Mar 09, 2018 30858 30996 30841 30996 0 +341.70(+1.11%)
Mar 08, 2018 30524 30724 30429 30654 0 +457.60(+1.52%)
Mar 07, 2018 30324 30673 30117 30197 0 -313.80(-1.03%)
Mar 06, 2018 30381 30620 30130 30511 0 +624.30(+2.09%)
Mar 05, 2018 30524 30680 29852 29886 0 -697.00(-2.28%)
Mar 04, 2018 30611 30671 30478 30583 0 +0.00(+0.00%)
Mar 03, 2018 30611 30671 30478 30583 0 +0.00(+0.00%)
Mar 02, 2018 30611 30671 30478 30583 0 -460.80(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.