Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hong Kong Hang Seng (IX: HSI )

18,479.37 -98.93 (-0.53%)
Daily Price Updated: 4:08 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 22997 23078 22701 22849 1,816,950,784 -436.70(-1.88%)
Mar 28, 2008 22750 23314 22721 23286 3,177,623,040 +621.70(+2.74%)
Mar 27, 2008 22313 22759 22205 22664 2,271,872,000 +47.20(+0.21%)
Mar 26, 2008 22582 22811 22428 22617 2,754,525,440 +152.50(+0.68%)
Mar 25, 2008 21842 22530 21692 22464 3,281,174,016 +1356.30(+6.43%)
Mar 24, 2008 21108 21108 21108 21108 0 +0.00(+0.00%)
Mar 21, 2008 21173 21472 20896 21108 0 +0.00(+0.00%)
Mar 20, 2008 21173 21472 20896 21108 2,784,758,784 -758.70(-3.47%)
Mar 19, 2008 22192 22192 21780 21867 2,951,783,936 +482.30(+2.26%)
Mar 18, 2008 21445 21467 20573 21385 3,676,795,136 +300.00(+1.42%)
Mar 17, 2008 21318 21473 21041 21085 3,369,501,952 -1152.50(-5.18%)
Mar 14, 2008 22536 22747 22152 22237 2,340,163,840 -64.50(-0.29%)
Mar 13, 2008 22925 23008 22251 22302 2,546,540,800 -1121.20(-4.79%)
Mar 12, 2008 23738 23738 23139 23423 2,637,049,600 +427.50(+1.86%)
Mar 11, 2008 22635 22995 22263 22995 2,261,189,120 +290.20(+1.28%)
Mar 10, 2008 22387 22725 22035 22705 2,510,419,712 +203.80(+0.91%)
Mar 08, 2008 22694 22837 22448 22501 2,764,171,520 -841.40(-3.60%)
Mar 07, 2008 23361 23615 23254 23343 1,691,913,344 +228.40(+0.99%)
Mar 06, 2008 23067 23268 22873 23114 1,977,023,360 -5.60(-0.02%)
Mar 05, 2008 23858 23923 23061 23120 2,208,747,776 -465.10(-1.97%)
Mar 04, 2008 23492 23739 23459 23585 2,409,038,848 +0.00(+0.00%)
Mar 03, 2008 23492 23739 23459 23585 0 -746.70(-3.07%)
Mar 01, 2008 24227 24371 24010 24332 1,997,874,816 -260.00(-1.06%)
Feb 29, 2008 24374 24841 24205 24592 2,194,424,320 +107.90(+0.44%)
Feb 28, 2008 24161 24610 24112 24484 3,009,478,912 +769.00(+3.24%)
Feb 27, 2008 23565 23762 23395 23715 1,621,023,360 +445.70(+1.92%)
Feb 26, 2008 23546 23553 23165 23269 1,323,817,088 +0.00(+0.00%)
Feb 25, 2008 23546 23553 23165 23269 0 -35.90(-0.15%)
Feb 23, 2008 23234 23420 23078 23305 1,760,169,216 -318.00(-1.35%)
Feb 22, 2008 23958 24004 23501 23623 1,680,737,152 +32.40(+0.14%)
Feb 21, 2008 24265 24265 23481 23591 2,652,384,512 -532.60(-2.21%)
Feb 20, 2008 24041 24403 24025 24123 2,524,465,152 +364.00(+1.53%)
Feb 19, 2008 24344 24414 23736 23759 1,666,302,080 +0.00(+0.00%)
Feb 18, 2008 24344 24414 23736 23759 0 -389.20(-1.61%)
Feb 16, 2008 23512 24208 23446 24148 1,920,019,584 +126.70(+0.53%)
Feb 15, 2008 23894 24140 23756 24022 2,799,158,784 +852.10(+3.68%)
Feb 14, 2008 23330 23534 22938 23170 2,066,015,616 +247.90(+1.08%)
Feb 13, 2008 22954 23146 22891 22922 1,584,831,360 +305.60(+1.35%)
Feb 12, 2008 23405 23405 22570 22616 2,369,935,872 +0.00(+0.00%)
Feb 11, 2008 23405 23405 22570 22616 0 -853.40(-3.64%)
Feb 08, 2008 23458 23592 23284 23470 0 +0.00(+0.00%)
Feb 07, 2008 23458 23592 23284 23470 2,714,642,688 -1339.20(-5.40%)
Feb 06, 2008 24710 24962 24504 24809 1,704,108,800 -223.40(-0.89%)
Feb 05, 2008 24885 25101 24728 25032 3,259,179,264 +0.00(+0.00%)
Feb 04, 2008 24885 25101 24728 25032 0 +908.50(+3.77%)
Feb 02, 2008 23792 24238 23322 24124 3,429,329,664 +667.90(+2.85%)
Feb 01, 2008 23790 23887 23053 23456 2,460,015,104 -198.00(-0.84%)
Jan 31, 2008 24605 24632 23586 23654 2,550,839,296 -638.10(-2.63%)
Jan 30, 2008 24640 24737 24229 24292 1,953,154,816 +238.20(+0.99%)
Jan 29, 2008 24342 24384 23586 24054 3,088,035,584 +0.00(+0.00%)
Jan 28, 2008 24342 24384 23586 24054 0 -1068.80(-4.25%)
Jan 26, 2008 24802 25244 24484 25122 3,929,030,912 +1583.10(+6.73%)
Jan 25, 2008 24397 24966 23479 23539 4,254,018,816 -550.90(-2.29%)
Jan 24, 2008 23359 24240 22647 24090 1,055,529,920 +2332.60(+10.72%)
Jan 23, 2008 22624 22714 21710 21758 1,684,688,640 -2061.30(-8.65%)
Jan 22, 2008 24459 24650 23770 23819 3,252,135,936 +0.00(+0.00%)
Jan 21, 2008 24459 24650 23770 23819 0 -1383.00(-5.49%)
Jan 19, 2008 24247 25378 24134 25202 3,155,112,704 +86.90(+0.35%)
Jan 18, 2008 24705 25382 23958 25115 3,535,112,704 +664.20(+2.72%)
Jan 17, 2008 25131 25131 24320 24451 4,294,639,616 -1387.00(-5.37%)
Jan 16, 2008 26729 26800 25824 25838 2,333,391,360 -630.30(-2.38%)
Jan 15, 2008 27019 27143 26465 26468 2,050,189,952 +0.00(+0.00%)
Jan 14, 2008 27019 27143 26465 26468 0 -398.90(-1.48%)
Jan 12, 2008 27436 27594 26726 26867 2,950,312,448 -363.90(-1.34%)
Jan 11, 2008 27426 27596 27116 27231 2,704,613,888 -384.90(-1.39%)
Jan 10, 2008 26848 27626 26757 27616 2,714,684,928 +502.90(+1.85%)
Jan 09, 2008 27467 27638 27089 27113 2,492,360,704 -66.60(-0.25%)
Jan 08, 2008 26962 27186 26698 27180 2,452,932,096 +0.00(+0.00%)
Jan 07, 2008 26962 27186 26698 27180 0 -340.20(-1.24%)
Jan 05, 2008 27004 27597 26995 27520 2,375,522,304 +632.40(+2.35%)
Jan 04, 2008 27050 27224 26864 26887 2,442,743,808 -673.20(-2.44%)
Jan 03, 2008 27632 27854 27299 27560 1,232,142,848 +0.00(+0.00%)
Jan 02, 2008 27632 27854 27299 27560 0 -252.20(-0.91%)
Jan 01, 2008 27438 27820 27438 27813 853,766,976 +0.00(+0.00%)
Dec 31, 2007 27438 27820 27438 27813 0 +442.10(+1.62%)
Dec 29, 2007 27512 27678 27297 27371 1,772,085,760 -472.30(-1.70%)
Dec 28, 2007 28338 28343 27843 27843 1,551,931,264 +0.00(+0.00%)
Dec 27, 2007 28338 28343 27843 27843 0 -285.90(-1.02%)
Dec 26, 2007 27965 28191 27954 28129 1,238,054,528 +0.00(+0.00%)
Dec 25, 2007 27965 28191 27954 28129 1,238,054,528 +0.00(+0.00%)
Dec 24, 2007 27965 28191 27954 28129 0 +501.90(+1.82%)
Dec 22, 2007 27193 27670 27193 27627 1,608,493,824 +609.80(+2.26%)
Dec 21, 2007 27035 27204 26958 27017 1,421,535,360 -12.20(-0.05%)
Dec 20, 2007 26880 27215 26671 27029 1,637,051,776 +296.40(+1.11%)
Dec 19, 2007 26515 26912 26094 26733 2,245,734,912 +136.30(+0.51%)
Dec 18, 2007 27236 27246 26551 26597 2,406,723,840 +0.00(+0.00%)
Dec 17, 2007 27236 27246 26551 26597 0 -967.00(-3.51%)
Dec 15, 2007 27708 27814 27245 27564 2,426,897,920 -180.80(-0.65%)
Dec 14, 2007 28519 28604 27606 27744 2,962,956,032 -776.70(-2.72%)
Dec 13, 2007 28612 28777 28343 28521 2,741,144,320 -705.70(-2.41%)
Dec 12, 2007 28948 29235 28726 29227 1,822,510,336 +725.70(+2.55%)
Dec 11, 2007 29018 29138 28446 28501 2,767,030,272 +0.00(+0.00%)
Dec 10, 2007 29018 29138 28446 28501 0 -341.40(-1.18%)
Dec 08, 2007 29891 29963 28839 28842 2,621,580,800 -716.40(-2.42%)
Dec 07, 2007 29769 29889 29530 29559 2,528,759,296 +213.50(+0.73%)
Dec 06, 2007 28942 29411 28712 29345 2,070,443,648 +465.80(+1.61%)
Dec 05, 2007 28544 29021 28544 28880 1,117,774,080 +221.20(+0.77%)
Dec 04, 2007 28825 29120 28658 28658 1,481,711,872 +0.00(+0.00%)
Dec 03, 2007 28825 29120 28658 28658 0 +14.80(+0.05%)
Dec 01, 2007 28605 28792 28437 28644 1,761,234,048 +161.10(+0.57%)
Nov 30, 2007 28337 28667 28115 28482 3,118,243,584 +1111.30(+4.06%)
Nov 29, 2007 27316 27456 27029 27371 1,596,671,488 +161.00(+0.59%)
Nov 28, 2007 26705 27552 26638 27210 3,300,463,616 -416.40(-1.51%)
Nov 27, 2007 27398 27644 27312 27627 2,287,869,696 +0.00(+0.00%)
Nov 26, 2007 27398 27644 27312 27627 0 +1085.50(+4.09%)
Nov 24, 2007 26485 26723 26305 26541 1,759,658,752 +536.20(+2.06%)
Nov 23, 2007 26318 27004 25862 26005 2,503,394,560 -613.30(-2.30%)
Nov 22, 2007 27278 27304 26500 26618 2,567,952,640 -1153.00(-4.15%)
Nov 21, 2007 26584 27851 26404 27771 2,942,625,280 +311.00(+1.13%)
Nov 20, 2007 27629 27802 27300 27460 1,637,290,112 +0.00(+0.00%)
Nov 19, 2007 27629 27802 27300 27460 0 -154.20(-0.56%)
Nov 17, 2007 28037 28120 27496 27614 2,922,845,696 -1136.80(-3.95%)
Nov 16, 2007 29078 29250 28730 28751 1,852,771,200 -414.80(-1.42%)
Nov 15, 2007 28787 29175 28623 29166 2,952,928,000 +1362.70(+4.90%)
Nov 14, 2007 27562 28011 26953 27803 3,265,975,552 +137.60(+0.50%)
Nov 13, 2007 28061 28072 27468 27666 2,892,817,664 +0.00(+0.00%)
Nov 12, 2007 28061 28072 27468 27666 0 -1117.70(-3.88%)
Nov 10, 2007 28510 29250 28408 28783 2,419,004,416 +23.20(+0.08%)
Nov 09, 2007 28759 29009 28546 28760 2,681,636,096 -948.70(-3.19%)
Nov 08, 2007 30054 30196 29596 29709 2,510,212,352 +270.80(+0.92%)
Nov 07, 2007 29220 29471 28479 29438 3,051,484,672 +495.80(+1.71%)
Nov 06, 2007 30166 30357 28920 28942 3,222,309,888 +0.00(+0.00%)
Nov 05, 2007 30166 30357 28920 28942 0 -1526.00(-5.01%)
Nov 02, 2007 30580 30922 30367 30468 3,254,858,496 -1024.60(-3.25%)
Nov 01, 2007 31784 31898 31342 31493 3,724,636,416 +140.30(+0.45%)
Oct 31, 2007 31531 31556 31160 31353 3,478,840,320 -285.60(-0.90%)
Oct 30, 2007 31362 31958 31362 31638 4,108,553,728 +51.30(+0.16%)
Oct 29, 2007 30986 31604 30986 31587 3,541,612,032 +1181.70(+3.89%)
Oct 26, 2007 30215 30563 29933 30405 3,197,373,696 +550.70(+1.84%)
Oct 25, 2007 29660 29943 29314 29854 3,462,843,136 +521.00(+1.78%)
Oct 24, 2007 29810 29997 29291 29334 3,174,397,184 -43.40(-0.15%)
Oct 23, 2007 28727 29419 28719 29377 2,795,761,920 +1003.30(+3.54%)
Oct 22, 2007 28337 28761 28337 28374 3,018,814,464 -1091.50(-3.70%)
Oct 19, 2007 29465 29465 29465 29465 0 +0.00(+0.00%)
Oct 18, 2007 30014 30025 29266 29465 2,831,341,824 +166.40(+0.57%)
Oct 17, 2007 28674 29311 28484 29299 2,589,862,400 +344.10(+1.19%)
Oct 16, 2007 29238 29920 28884 28955 3,997,664,512 -586.20(-1.98%)
Oct 15, 2007 29148 29562 28767 29541 2,642,579,968 +702.40(+2.44%)
Oct 12, 2007 28773 28936 28369 28838 3,266,952,448 -294.60(-1.01%)
Oct 11, 2007 28690 29134 28610 29133 3,820,197,120 +563.70(+1.97%)
Oct 10, 2007 28655 28772 28293 28569 85,374,304 +341.30(+1.21%)
Oct 09, 2007 27817 28238 27492 28228 2,439,227,136 +457.70(+1.65%)
Oct 08, 2007 28233 28482 27651 27770 3,766,163,712 -61.20(-0.22%)
Oct 05, 2007 27330 27844 27204 27832 2,411,382,784 +857.50(+3.18%)
Oct 04, 2007 27108 27423 26747 26974 2,888,225,280 -505.90(-1.84%)
Oct 03, 2007 28163 28871 27246 27480 629,161,472 -719.90(-2.55%)
Oct 02, 2007 27817 28257 27796 28200 4,002,011,648 +1057.30(+3.90%)
Oct 01, 2007 27142 27142 27142 27142 0 +0.00(+0.00%)
Sep 28, 2007 27126 27255 26900 27142 3,152,613,376 +77.30(+0.29%)
Sep 27, 2007 26665 27166 26665 27065 3,126,894,080 +634.90(+2.40%)
Sep 26, 2007 26430 26430 26430 26430 0 +0.00(+0.00%)
Sep 25, 2007 26389 26667 26237 26430 2,863,169,024 -121.60(-0.46%)
Sep 24, 2007 26002 26635 25995 26552 3,199,786,752 +708.10(+2.74%)
Sep 21, 2007 25660 25893 25554 25844 2,553,639,168 +142.70(+0.56%)
Sep 20, 2007 25638 25774 25571 25701 3,257,486,080 +146.50(+0.57%)
Sep 19, 2007 25511 25648 25287 25555 3,122,521,088 +977.80(+3.98%)
Sep 18, 2007 24504 24599 24369 24577 1,397,510,528 -22.50(-0.09%)
Sep 17, 2007 24977 24977 24545 24599 1,338,753,152 -298.80(-1.20%)
Sep 14, 2007 24750 24979 24716 24898 2,032,464,384 +361.10(+1.47%)
Sep 13, 2007 24476 24552 24216 24537 1,378,258,560 +226.90(+0.93%)
Sep 12, 2007 24195 24329 24088 24310 1,733,983,232 +357.90(+1.49%)
Sep 11, 2007 24000 24157 23753 23952 1,687,589,248 -47.50(-0.20%)
Sep 10, 2007 23584 24124 23578 24000 2,092,794,368 +17.10(+0.07%)
Sep 07, 2007 24036 24135 23882 23983 2,604,931,072 -67.80(-0.28%)
Sep 06, 2007 23858 24089 23853 24050 1,588,676,736 -18.80(-0.08%)
Sep 05, 2007 24197 24283 23839 24069 1,817,528,832 +183.10(+0.77%)
Sep 04, 2007 23938 24127 23855 23886 1,982,756,352 -18.00(-0.08%)
Sep 03, 2007 23611 23915 23611 23904 1,703,323,648 -80.00(-0.33%)
Aug 31, 2007 23585 24089 23487 23984 3,266,675,712 +499.60(+2.13%)
Aug 30, 2007 23510 23584 23377 23484 2,371,589,632 +463.90(+2.02%)
Aug 29, 2007 22803 23110 22687 23021 2,609,888,512 -343.20(-1.47%)
Aug 28, 2007 23750 23750 23305 23364 2,876,847,104 -213.90(-0.91%)
Aug 27, 2007 23358 23583 23286 23578 3,614,924,032 +655.80(+2.86%)
Aug 24, 2007 22718 22934 22630 22922 3,329,041,920 -45.10(-0.20%)
Aug 23, 2007 23055 23064 22772 22967 3,440,616,704 +620.10(+2.77%)
Aug 22, 2007 21949 22360 21854 22347 2,207,457,280 +617.60(+2.84%)
Aug 21, 2007 22228 22617 21651 21729 238,222,304 +133.70(+0.62%)
Aug 20, 2007 21141 21608 20902 21596 3,730,032,384 +1208.50(+5.93%)
Aug 17, 2007 20761 20761 19387 20387 4,215,404,800 -285.30(-1.38%)
Aug 16, 2007 20841 20841 20435 20672 3,139,792,128 -703.30(-3.29%)
Aug 15, 2007 21638 21638 21303 21376 2,057,827,968 -631.60(-2.87%)
Aug 14, 2007 21886 22012 21836 22007 1,157,004,544 +116.20(+0.53%)
Aug 13, 2007 21932 21969 21692 21891 1,535,625,600 +98.40(+0.45%)
Aug 10, 2007 21797 21860 21661 21793 1,987,805,824 -646.70(-2.88%)
Aug 09, 2007 22715 22797 22425 22439 1,874,306,048 -97.30(-0.43%)
Aug 08, 2007 22103 22540 22100 22537 1,987,081,216 +628.70(+2.87%)
Aug 07, 2007 22172 22178 21833 21908 1,593,419,264 -28.70(-0.13%)
Aug 06, 2007 22128 22147 21917 21937 2,154,530,048 -601.70(-2.67%)
Aug 03, 2007 22625 22645 22356 22538 1,787,588,352 +95.20(+0.42%)
Aug 02, 2007 22730 22768 22145 22443 2,099,184,768 -12.20(-0.05%)
Aug 01, 2007 23018 23025 22210 22455 2,848,057,856 -729.50(-3.15%)
Jul 31, 2007 23023 23200 22882 23185 1,757,683,584 +445.00(+1.96%)
Jul 30, 2007 22479 22760 22474 22740 1,662,311,936 +169.50(+0.75%)
Jul 27, 2007 22647 22854 22443 22570 2,901,376,000 -641.30(-2.76%)
Jul 26, 2007 23494 23558 23128 23212 1,718,400,768 -150.50(-0.64%)
Jul 25, 2007 23229 23440 23229 23362 1,877,575,808 -110.70(-0.47%)
Jul 24, 2007 23460 23534 23410 23473 1,757,468,800 +107.30(+0.46%)
Jul 23, 2007 23170 23390 23152 23366 1,564,566,144 +73.70(+0.32%)
Jul 20, 2007 23195 23302 23119 23292 1,810,894,592 +275.70(+1.20%)
Jul 19, 2007 22865 23024 22818 23016 1,915,786,752 +174.30(+0.76%)
Jul 18, 2007 22957 23036 22783 22842 2,212,037,888 -215.40(-0.93%)
Jul 17, 2007 22916 23148 22916 23057 1,557,914,240 +103.40(+0.45%)
Jul 16, 2007 23099 23129 22932 22954 1,338,833,664 -145.40(-0.63%)
Jul 13, 2007 23199 23240 23049 23099 1,952,540,416 +290.30(+1.27%)
Jul 12, 2007 22798 22976 22774 22809 2,265,775,616 +202.00(+0.89%)
Jul 11, 2007 22655 22850 22540 22607 3,298,317,312 -278.80(-1.22%)
Jul 10, 2007 22834 22890 22718 22886 3,951,114,496 +68.40(+0.30%)
Jul 09, 2007 22720 22818 22602 22817 2,780,794,880 +285.70(+1.27%)
Jul 06, 2007 22218 22565 22081 22532 2,258,576,896 +278.70(+1.25%)
Jul 05, 2007 22273 22329 22127 22253 2,014,864,640 +34.40(+0.15%)
Jul 04, 2007 22280 22308 22131 22219 1,890,965,248 +67.50(+0.30%)
Jul 03, 2007 22004 22160 21961 22151 1,882,466,560 +378.40(+1.74%)
Jul 02, 2007 21997 22045 21769 21773 1,621,418,880 +0.00(+0.00%)
Jun 29, 2007 21997 22045 21769 21773 1,621,418,880 -165.50(-0.75%)
Jun 28, 2007 21913 22035 21886 21938 2,522,366,976 +232.60(+1.07%)
Jun 27, 2007 21775 21800 21562 21706 2,007,429,632 -98.00(-0.45%)
Jun 26, 2007 21801 21950 21755 21804 1,552,691,712 -18.70(-0.09%)
Jun 25, 2007 21884 22086 21814 21822 1,598,811,264 -177.60(-0.81%)
Jun 22, 2007 21880 22053 21788 22000 2,095,707,648 +45.20(+0.21%)
Jun 21, 2007 21784 21969 21715 21955 2,357,828,096 +270.00(+1.25%)
Jun 20, 2007 21645 21898 21644 21685 3,363,787,264 +101.80(+0.47%)
Jun 19, 2007 21583 21583 21583 21583 0 +0.00(+0.00%)
Jun 18, 2007 21256 21585 21256 21583 3,890,427,904 +565.80(+2.69%)
Jun 15, 2007 21024 21053 20918 21017 2,893,956,864 +149.80(+0.72%)
Jun 14, 2007 20715 20925 20715 20867 2,314,377,216 +288.50(+1.40%)
Jun 13, 2007 20527 20628 20521 20579 1,040,542,720 -57.60(-0.28%)
Jun 12, 2007 20654 20665 20511 20636 989,052,480 +20.90(+0.10%)
Jun 11, 2007 20649 20674 20591 20616 1,034,142,720 +106.30(+0.52%)
Jun 08, 2007 20532 20536 20434 20509 1,947,561,216 -291.00(-1.40%)
Jun 07, 2007 20638 20838 20600 20800 1,456,509,312 -18.40(-0.09%)
Jun 06, 2007 20850 20944 20803 20819 1,225,409,664 -23.60(-0.11%)
Jun 05, 2007 20820 20878 20616 20842 1,628,208,768 +112.60(+0.54%)
Jun 04, 2007 20699 20822 20639 20730 1,385,369,088 +126.70(+0.61%)
Jun 01, 2007 20717 20793 20599 20603 1,668,128,512 -31.60(-0.15%)
May 31, 2007 20406 20673 20355 20634 1,885,288,960 +340.70(+1.68%)
May 30, 2007 20343 20403 20184 20294 1,831,418,752 -175.80(-0.86%)
May 29, 2007 20518 20565 20395 20470 0 -60.20(-0.29%)
May 28, 2007 20594 20619 20504 20530 998,483,008 +9.10(+0.04%)
May 25, 2007 20554 20566 20474 20521 1,601,243,648 -278.30(-1.34%)
May 24, 2007 20799 20799 20799 20799 0 +0.00(+0.00%)
May 23, 2007 20838 20888 20768 20799 920,817,088 -44.90(-0.22%)
May 22, 2007 20997 21020 20782 20844 1,351,403,264 -83.90(-0.40%)
May 21, 2007 20964 21055 20922 20928 1,483,071,744 +23.00(+0.11%)
May 18, 2007 20883 20905 20769 20905 1,294,134,656 -89.80(-0.43%)
May 17, 2007 21043 21084 20944 20995 1,084,692,608 +57.30(+0.27%)
May 16, 2007 20854 20953 20784 20937 1,082,990,976 +69.10(+0.33%)
May 15, 2007 20986 21089 20827 20868 1,830,068,736 -111.00(-0.53%)
May 14, 2007 21037 21066 20870 20979 2,746,175,232 +511.00(+2.50%)
May 11, 2007 20470 20553 20420 20468 1,440,580,096 -278.10(-1.34%)
May 10, 2007 20730 20822 20683 20746 1,187,355,008 -98.50(-0.47%)
May 09, 2007 20704 20845 20678 20845 912,644,672 +138.50(+0.67%)
May 08, 2007 20850 20881 20663 20706 1,137,024,640 -190.30(-0.91%)
May 07, 2007 20934 21070 20891 20897 1,355,037,952 +55.50(+0.27%)
May 04, 2007 20865 20883 20715 20841 1,261,918,976 +159.50(+0.77%)
May 03, 2007 20582 20739 20556 20682 1,119,150,592 +293.10(+1.44%)
May 02, 2007 20384 20483 20351 20388 1,118,175,232 +69.50(+0.34%)
May 01, 2007 20319 20319 20319 20319 0 +0.00(+0.00%)
Apr 30, 2007 20526 20526 20130 20319 1,232,504,064 -207.50(-1.01%)
Apr 27, 2007 20557 20619 20426 20526 1,115,647,744 -140.80(-0.68%)
Apr 26, 2007 20672 20778 20651 20667 1,327,995,264 +130.50(+0.64%)
Apr 25, 2007 20484 20622 20418 20537 1,111,525,760 -36.00(-0.17%)
Apr 24, 2007 20455 20618 20396 20573 1,220,512,640 +16.20(+0.08%)
Apr 23, 2007 20710 20757 20529 20557 1,269,192,064 -10.00(-0.05%)
Apr 20, 2007 20496 20567 20474 20567 1,825,297,664 +266.90(+1.31%)
Apr 19, 2007 20615 20635 20233 20300 2,153,180,416 -477.40(-2.30%)
Apr 18, 2007 20868 20868 20719 20777 1,990,598,784 -11.50(-0.06%)
Apr 17, 2007 20805 20816 20636 20789 1,813,650,816 +31.10(+0.15%)
Apr 16, 2007 20493 20765 20490 20758 1,761,272,832 +416.50(+2.05%)
Apr 13, 2007 20414 20432 20265 20341 1,643,673,600 -39.20(-0.19%)
Apr 12, 2007 20360 20429 20293 20380 1,723,266,432 -69.20(-0.34%)
Apr 11, 2007 20428 20502 20279 20449 1,485,648,256 +101.50(+0.50%)
Apr 10, 2007 20416 20416 20248 20348 1,327,698,560 +138.20(+0.68%)
Apr 09, 2007 20188 20211 20100 20210 1,526,199,680 +0.00(+0.00%)
Apr 05, 2007 20188 20211 20100 20210 1,526,199,680 +0.00(+0.00%)
Apr 04, 2007 20188 20211 20100 20210 1,526,199,680 +207.00(+1.03%)
Apr 03, 2007 19904 20021 19904 20003 837,020,224 +193.00(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.