Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hong Kong Hang Seng (IX: HSI )

17,651.15 +366.61 (+2.12%)
Daily Price Updated: 4:08 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 28813 29101 28762 29051 0 +0.00(+0.00%)
Mar 28, 2019 28813 29101 28762 29051 0 +323.20(+1.13%)
Mar 27, 2019 28565 28782 28552 28728 0 +161.30(+0.56%)
Mar 26, 2019 28678 28702 28435 28567 0 +43.60(+0.15%)
Mar 25, 2019 28501 28702 28463 28523 0 -590.10(-2.03%)
Mar 22, 2019 29173 29243 28847 29113 0 +0.00(+0.00%)
Mar 21, 2019 29173 29243 28847 29113 0 -207.60(-0.71%)
Mar 20, 2019 29357 29436 29251 29321 0 -145.30(-0.49%)
Mar 19, 2019 29419 29486 29320 29466 0 +57.30(+0.19%)
Mar 18, 2019 29112 29409 29034 29409 0 +396.70(+1.37%)
Mar 15, 2019 28844 29205 28828 29012 0 +0.00(+0.00%)
Mar 14, 2019 28844 29205 28828 29012 0 +204.90(+0.71%)
Mar 13, 2019 28924 28924 28690 28807 0 -113.50(-0.39%)
Mar 12, 2019 28760 28941 28734 28921 0 +417.60(+1.47%)
Mar 11, 2019 28266 28512 28241 28503 0 +274.90(+0.97%)
Mar 08, 2019 28409 28534 28201 28228 0 +0.00(+0.00%)
Mar 07, 2019 28409 28534 28201 28228 0 -551.00(-1.91%)
Mar 06, 2019 28779 0 -258.20(-0.89%)
Mar 05, 2019 29038 0 +76.00(+0.26%)
Mar 04, 2019 28962 0 +2.00(+0.01%)
Mar 03, 2019 28960 0 +147.40(+0.51%)
Mar 01, 2019 28717 28860 28664 28812 0 +0.00(+0.00%)
Feb 28, 2019 28812 0 +179.00(+0.63%)
Feb 27, 2019 28633 0 -124.20(-0.43%)
Feb 26, 2019 28757 0 -14.70(-0.05%)
Feb 25, 2019 28772 0 -187.20(-0.65%)
Feb 24, 2019 28959 0 +143.00(+0.50%)
Feb 22, 2019 28479 28816 28430 28816 0 +0.00(+0.00%)
Feb 21, 2019 28816 0 +186.40(+0.65%)
Feb 20, 2019 28630 0 +115.80(+0.41%)
Feb 19, 2019 28514 0 +286.00(+1.01%)
Feb 18, 2019 28228 0 -118.90(-0.42%)
Feb 17, 2019 28347 0 +446.20(+1.60%)
Feb 15, 2019 28241 28257 27846 27901 0 +0.00(+0.00%)
Feb 14, 2019 27901 0 -531.30(-1.87%)
Feb 13, 2019 28432 0 -65.50(-0.23%)
Feb 12, 2019 28498 0 +326.30(+1.16%)
Feb 11, 2019 28171 0 +27.50(+0.10%)
Feb 10, 2019 28144 0 +197.50(+0.71%)
Feb 08, 2019 27708 28009 27534 27946 0 +0.00(+0.00%)
Feb 07, 2019 27946 0 -43.90(-0.16%)
Feb 03, 2019 27990 0 +59.50(+0.21%)
Feb 01, 2019 28193 28193 27802 27931 0 +0.00(+0.00%)
Jan 31, 2019 27931 0 -11.80(-0.04%)
Jan 30, 2019 27942 0 +299.70(+1.08%)
Jan 29, 2019 27643 0 +111.10(+0.40%)
Jan 28, 2019 27532 0 -45.30(-0.16%)
Jan 27, 2019 27577 0 +7.80(+0.03%)
Jan 25, 2019 27283 27569 27218 27569 0 +0.00(+0.00%)
Jan 24, 2019 27569 0 +448.20(+1.65%)
Jan 23, 2019 27121 0 +112.80(+0.42%)
Jan 22, 2019 27008 0 +2.80(+0.01%)
Jan 21, 2019 27005 0 -191.10(-0.70%)
Jan 20, 2019 27196 0 +105.70(+0.39%)
Jan 17, 2019 27091 0 +335.20(+1.25%)
Jan 16, 2019 26756 0 -146.50(-0.54%)
Jan 15, 2019 26902 0 +71.80(+0.27%)
Jan 14, 2019 26830 0 +532.00(+2.02%)
Jan 13, 2019 26298 0 -369.00(-1.38%)
Jan 11, 2019 26692 26692 26495 26667 0 +0.00(+0.00%)
Jan 10, 2019 26667 0 +145.90(+0.55%)
Jan 09, 2019 26521 0 +59.10(+0.22%)
Jan 08, 2019 26462 0 +586.90(+2.27%)
Jan 07, 2019 25875 0 +39.70(+0.15%)
Jan 06, 2019 25836 0 +209.70(+0.82%)
Jan 04, 2019 24946 25626 24925 25626 0 +0.00(+0.00%)
Jan 03, 2019 25626 0 +561.60(+2.24%)
Jan 02, 2019 25064 0 -65.90(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.