Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Swiss Market Index
(IX:
SSMI
)
12,037.99
+91.33 (+0.76%)
Daily Price
Updated: 4:45 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2000
7376
7396
7280
7383
0
-18.70(-0.25%)
Mar 30, 2000
7387
7429
7361
7402
0
+29.40(+0.40%)
Mar 29, 2000
7358
7421
7351
7372
0
+6.10(+0.08%)
Mar 28, 2000
7420
7477
7366
7366
0
+0.00(+0.00%)
Mar 27, 2000
7420
7477
7366
7366
0
-74.40(-1.00%)
Mar 25, 2000
7412
7443
7364
7440
0
+80.20(+1.09%)
Mar 24, 2000
7398
7401
7304
7360
0
-28.00(-0.38%)
Mar 23, 2000
7319
7388
7309
7388
0
+121.90(+1.68%)
Mar 22, 2000
7198
7267
7145
7266
0
+99.40(+1.39%)
Mar 21, 2000
7110
7170
7082
7167
0
+0.00(+0.00%)
Mar 20, 2000
7110
7170
7082
7167
0
+66.30(+0.93%)
Mar 18, 2000
7309
7371
7084
7101
0
-30.90(-0.43%)
Mar 17, 2000
6962
7136
6949
7132
0
+275.20(+4.01%)
Mar 16, 2000
6812
6865
6766
6856
0
+18.10(+0.26%)
Mar 15, 2000
6821
6850
6799
6838
0
+56.80(+0.84%)
Mar 14, 2000
6867
6880
6739
6781
0
+0.00(+0.00%)
Mar 13, 2000
6867
6880
6739
6781
0
-126.50(-1.83%)
Mar 11, 2000
6954
6966
6906
6908
0
+5.90(+0.09%)
Mar 10, 2000
6975
7009
6878
6902
0
-43.50(-0.63%)
Mar 09, 2000
7019
7046
6937
6946
0
-104.70(-1.49%)
Mar 08, 2000
7079
7153
7007
7050
0
-37.50(-0.53%)
Mar 07, 2000
7057
7116
7038
7088
0
+0.00(+0.00%)
Mar 06, 2000
7057
7116
7038
7088
0
+62.40(+0.89%)
Mar 04, 2000
7069
7098
7017
7025
0
-27.10(-0.38%)
Mar 03, 2000
6989
7060
6932
7052
0
+93.30(+1.34%)
Mar 02, 2000
6935
6975
6928
6959
0
+49.00(+0.71%)
Mar 01, 2000
6967
6974
6899
6910
0
-7.70(-0.11%)
Feb 29, 2000
6976
7013
6830
6918
0
+0.00(+0.00%)
Feb 28, 2000
6976
7013
6830
6918
0
-71.30(-1.02%)
Feb 26, 2000
7117
7140
6970
6989
0
-54.70(-0.78%)
Feb 25, 2000
7136
7136
7040
7044
0
-47.90(-0.68%)
Feb 24, 2000
7081
7123
7079
7092
0
+54.20(+0.77%)
Feb 23, 2000
6968
7057
6964
7038
0
+74.80(+1.07%)
Feb 22, 2000
6992
7008
6950
6963
0
+0.00(+0.00%)
Feb 21, 2000
6992
7008
6950
6963
0
-84.30(-1.20%)
Feb 19, 2000
7077
7089
7012
7047
0
+17.60(+0.25%)
Feb 18, 2000
6939
7107
6932
7029
0
+96.10(+1.39%)
Feb 17, 2000
6883
6945
6863
6933
0
+126.90(+1.86%)
Feb 16, 2000
6934
6969
6806
6806
0
-115.30(-1.67%)
Feb 15, 2000
6939
6990
6921
6922
0
+0.00(+0.00%)
Feb 14, 2000
6939
6990
6921
6922
0
-51.70(-0.74%)
Feb 12, 2000
7016
7032
6898
6973
0
-24.60(-0.35%)
Feb 11, 2000
6986
7053
6957
6998
0
-33.70(-0.48%)
Feb 10, 2000
7148
7188
7029
7032
0
-99.20(-1.39%)
Feb 09, 2000
7162
7219
7129
7131
0
-0.40(-0.01%)
Feb 08, 2000
7147
7215
7100
7131
0
+0.00(+0.00%)
Feb 07, 2000
7147
7215
7100
7131
0
-17.40(-0.24%)
Feb 05, 2000
7233
7254
7114
7149
0
-34.20(-0.48%)
Feb 04, 2000
7115
7233
7096
7183
0
+85.50(+1.20%)
Feb 03, 2000
7095
7098
7000
7097
0
+72.20(+1.03%)
Feb 02, 2000
6985
7050
6985
7025
0
+130.50(+1.89%)
Feb 01, 2000
6988
7038
6894
6895
0
+0.00(+0.00%)
Jan 31, 2000
6988
7038
6894
6895
0
-134.90(-1.92%)
Jan 29, 2000
7126
7156
7022
7030
0
-83.80(-1.18%)
Jan 28, 2000
7026
7125
7020
7113
0
+149.80(+2.15%)
Jan 27, 2000
7014
7024
6952
6964
0
+8.80(+0.13%)
Jan 26, 2000
7083
7121
6944
6955
0
-173.10(-2.43%)
Jan 25, 2000
7260
7273
7128
7128
0
+0.00(+0.00%)
Jan 24, 2000
7260
7273
7128
7128
0
-108.10(-1.49%)
Jan 22, 2000
7181
7304
7179
7236
0
-15.20(-0.21%)
Jan 21, 2000
7372
7377
7249
7251
0
-85.60(-1.17%)
Jan 20, 2000
7386
7388
7327
7337
0
-68.00(-0.92%)
Jan 19, 2000
7511
7523
7403
7405
0
-102.20(-1.36%)
Jan 18, 2000
7536
7544
7494
7507
0
+0.00(+0.00%)
Jan 17, 2000
7536
7544
7494
7507
0
-6.90(-0.09%)
Jan 15, 2000
7484
7526
7472
7514
0
+77.00(+1.04%)
Jan 14, 2000
7452
7488
7418
7437
0
-3.30(-0.04%)
Jan 13, 2000
7374
7451
7346
7440
0
+20.10(+0.27%)
Jan 12, 2000
7441
7477
7381
7420
0
-32.70(-0.44%)
Jan 11, 2000
7519
7544
7447
7453
0
+0.00(+0.00%)
Jan 10, 2000
7519
7544
7447
7453
0
+4.80(+0.06%)
Jan 08, 2000
7339
7448
7338
7448
0
+167.40(+2.30%)
Jan 07, 2000
7177
7302
7175
7281
0
+99.30(+1.38%)
Jan 06, 2000
7153
7266
7114
7181
0
-86.80(-1.19%)
Jan 05, 2000
7485
7485
7267
7268
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.