Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cemtrex Inc (NQ: CETXP )

N/A UNCHANGED
Last Price Updated: 2:59 PM EST, Jan 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.7985 0.7985 0.7985 140 +0.00(+0.00%)
Mar 30, 2020 0.9701 1.119 0.7985 0.7985 5,574 -0.47(-37.06%)
Mar 27, 2020 1.060 1.269 0.9663 1.269 9,916 +0.36(+39.36%)
Mar 26, 2020 0.9103 0.9103 0.9103 1 +0.00(+0.00%)
Mar 25, 2020 0.9103 0.9103 0.9103 2 +0.00(+0.00%)
Mar 24, 2020 0.9103 0.9103 0.9103 0.9103 1,127 +0.01(+1.65%)
Mar 23, 2020 0.8955 0.8955 0.8955 0.8955 6,752 -0.19(-17.23%)
Mar 20, 2020 1.082 1.082 1.082 17 +0.00(+0.00%)
Mar 19, 2020 1.082 1.179 1.082 1.082 3,149 -0.00(-0.01%)
Mar 18, 2020 1.082 1.175 1.082 1.082 16,684 -0.01(-0.68%)
Mar 17, 2020 1.089 1.089 1.082 1.089 32,914 +0.00(+0.00%)
Mar 16, 2020 1.194 1.418 1.089 1.089 1,401 +0.01(+0.69%)
Mar 12, 2020 1.082 1.082 1.082 0 -0.07(-6.45%)
Mar 11, 2020 1.157 1.157 1.157 5 +0.00(+0.00%)
Mar 10, 2020 1.157 1.157 1.157 2 +0.00(+0.00%)
Mar 09, 2020 1.261 1.354 1.157 1.157 2,193 -0.19(-13.89%)
Mar 06, 2020 1.343 1.343 1.343 24 +0.00(+0.00%)
Mar 05, 2020 1.343 1.343 1.343 2 +0.00(+0.00%)
Mar 02, 2020 1.343 1.343 1.343 0 -0.08(-5.51%)
Feb 28, 2020 1.422 1.422 1.422 1.422 134 -0.00(-0.26%)
Feb 27, 2020 1.513 1.513 1.425 1.425 3,166 -0.18(-10.96%)
Feb 26, 2020 1.601 1.601 1.601 121 +0.00(+0.00%)
Feb 24, 2020 1.601 1.601 1.601 0 -0.08(-4.67%)
Feb 21, 2020 1.679 1.679 1.679 1.679 536 +0.11(+7.14%)
Feb 20, 2020 1.709 1.709 1.567 1.567 4,387 +0.00(+0.00%)
Feb 19, 2020 1.321 1.582 1.269 1.567 14,848 +0.32(+25.49%)
Feb 18, 2020 1.231 1.254 1.226 1.249 2,711 +0.12(+10.82%)
Feb 14, 2020 1.067 1.127 1.067 1.127 5,360 +0.07(+6.49%)
Feb 13, 2020 1.058 1.058 1.058 408 +0.00(+0.00%)
Feb 12, 2020 1.127 1.127 0.8507 1.058 4,190 -0.05(-4.19%)
Feb 11, 2020 0.9253 1.104 0.9105 1.104 1,648 -0.01(-1.33%)
Feb 10, 2020 1.119 1.127 0.7611 1.119 9,533 -0.02(-1.53%)
Feb 07, 2020 0.6839 1.485 0.6839 1.137 186,943 +0.43(+60.35%)
Feb 06, 2020 0.7089 0.7089 0.7089 0.7089 154 -0.13(-15.18%)
Feb 05, 2020 0.8656 0.8656 0.7238 0.8358 820 +0.13(+17.89%)
Feb 04, 2020 0.7433 0.7611 0.7089 0.7089 15,055 -0.13(-15.18%)
Feb 03, 2020 0.8358 0.8358 0.8358 96 +0.00(+0.00%)
Jan 31, 2020 0.8208 0.8358 0.6900 0.8358 45,697 +0.02(+1.91%)
Jan 30, 2020 0.6417 0.8691 0.6417 0.8201 5,720 +0.15(+21.50%)
Jan 29, 2020 0.6750 0.6750 0.6750 0.6750 1,826 -0.06(-8.17%)
Jan 28, 2020 0.7350 0.7350 0.7350 6 +0.00(+0.00%)
Jan 27, 2020 0.7388 0.7462 0.7247 0.7350 20,668 +0.09(+13.21%)
Jan 24, 2020 0.6493 0.6493 0.6493 0.6493 268 -0.07(-9.36%)
Jan 23, 2020 0.7164 0.7165 0.7009 0.7164 7,422 -0.03(-4.00%)
Jan 22, 2020 0.7014 0.7462 0.6940 0.7462 8,013 +0.04(+5.26%)
Jan 21, 2020 0.7462 0.7725 0.6493 0.7089 15,515 -0.00(-0.12%)
Jan 17, 2020 0.7611 0.7677 0.6940 0.7097 33,100 -0.05(-6.75%)
Jan 16, 2020 1.007 1.022 0.7165 0.7611 105,910 +0.01(+0.99%)
Jan 15, 2020 0.6343 0.9999 0.6343 0.7537 154,139 +0.29(+61.60%)
Jan 14, 2020 0.4552 0.4664 0.4552 0.4664 1,976 +0.00(+0.81%)
Jan 13, 2020 0.4627 0.4627 0.4627 87 +0.00(+0.00%)
Jan 10, 2020 0.4627 0.4716 0.4627 0.4627 536 -0.02(-5.10%)
Jan 09, 2020 0.4875 0.4875 0.4875 0.4875 2,157 +0.00(+0.49%)
Jan 08, 2020 0.4477 0.4851 0.4477 0.4851 6,006 -0.06(-10.95%)
Jan 07, 2020 0.5447 0.5447 0.5447 0.5447 148 -0.01(-2.56%)
Jan 06, 2020 0.5591 0.5591 0.5591 0.5591 227 +0.03(+5.54%)
Jan 03, 2020 0.5149 0.5298 0.4888 0.5297 42,213 -0.04(-7.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.