Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

ConAgra Foods (NY: CAG )

30.93 -0.07 (-0.22%)

Streaming Delayed Price Updated: 9:53 AM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	8.291	8.455	8.237	8.361	11,417,055	+0.12(+1.50%)
Mar 30, 2009	8.284	8.390	8.128	8.237	8,446,010	-0.18(-2.18%)
Mar 26, 2009	7.900	8.455	7.885	8.420	22,495,238	+0.71(+9.19%)
Mar 25, 2009	7.687	7.726	7.573	7.711	13,207,946	+0.07(+0.91%)
Mar 24, 2009	7.707	7.751	7.607	7.642	9,573,325	-0.09(-1.15%)
Mar 23, 2009	7.538	7.731	7.528	7.731	12,394,724	+0.26(+3.52%)
Mar 20, 2009	7.226	7.538	7.226	7.469	15,877,709	+0.19(+2.66%)
Mar 19, 2009	7.414	7.444	7.211	7.275	7,965,985	-0.10(-1.41%)
Mar 18, 2009	7.474	7.493	7.280	7.379	8,863,415	-0.19(-2.49%)
Mar 17, 2009	7.399	7.568	7.340	7.568	7,529,385	+0.18(+2.48%)
Mar 16, 2009	7.394	7.513	7.335	7.384	8,823,421	+0.04(+0.61%)
Mar 13, 2009	7.265	7.350	7.206	7.340	0	+0.10(+1.44%)
Mar 12, 2009	6.953	7.236	6.938	7.236	9,522,731	+0.29(+4.14%)
Mar 11, 2009	7.270	7.300	6.938	6.948	14,089,306	-0.28(-3.84%)
Mar 10, 2009	7.171	7.246	7.127	7.226	8,630,358	+0.12(+1.67%)
Mar 09, 2009	7.256	7.300	7.082	7.107	5,723,518	-0.18(-2.52%)
Mar 06, 2009	7.246	7.389	7.151	7.290	0	+0.11(+1.52%)
Mar 05, 2009	7.528	7.538	7.127	7.181	10,142,653	-0.38(-5.05%)
Mar 04, 2009	7.469	7.667	7.389	7.563	8,890,877	+0.15(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

ConAgra Foods (NY: CAG )

Historical Prices