Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daxor Corp (NY: DXR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 7.400 7.400 7.250 7.250 1,423 -0.15(-2.03%)
Mar 27, 2013 7.510 7.600 7.400 7.400 2,917 -0.10(-1.33%)
Mar 22, 2013 7.720 7.500 7.500 7.500 2,600 -0.13(-1.70%)
Mar 21, 2013 7.250 8.080 7.250 7.630 3,558 +0.44(+6.12%)
Mar 20, 2013 7.230 7.270 7.060 7.190 1,250 +0.04(+0.56%)
Mar 19, 2013 7.410 7.410 7.150 7.150 9,656 -0.24(-3.25%)
Mar 18, 2013 7.440 7.540 7.390 7.390 1,722 -0.03(-0.40%)
Mar 14, 2013 7.400 7.420 7.420 7.420 3,400 -0.00(-0.00%)
Mar 12, 2013 7.420 7.420 7.420 7.420 0 -0.11(-1.46%)
Mar 11, 2013 7.470 7.530 7.470 7.530 810 +0.06(+0.80%)
Mar 08, 2013 7.550 7.620 7.450 7.470 3,104 -0.16(-2.10%)
Mar 07, 2013 7.520 7.630 7.480 7.630 2,504 +0.04(+0.53%)
Mar 06, 2013 7.470 7.590 7.450 7.590 500 +0.01(+0.13%)
Mar 05, 2013 7.486 7.580 7.480 7.580 700 +0.13(+1.74%)
Mar 04, 2013 7.450 7.450 7.450 7.450 333 -0.03(-0.40%)
Mar 01, 2013 7.460 7.480 7.460 7.480 600 -0.10(-1.32%)
Feb 28, 2013 7.450 7.583 7.450 7.580 1,200 +0.13(+1.74%)
Feb 27, 2013 7.450 7.450 7.450 7.450 475 +0.00(+0.00%)
Feb 26, 2013 7.480 7.510 7.450 7.450 1,800 -0.10(-1.32%)
Feb 21, 2013 7.550 7.550 7.550 7.550 0 +0.05(+0.67%)
Feb 20, 2013 7.520 7.520 7.500 7.500 696 -0.03(-0.40%)
Feb 15, 2013 7.530 7.530 7.530 7.530 800 -0.14(-1.83%)
Feb 14, 2013 7.670 7.670 7.670 7.670 100 +0.08(+1.05%)
Feb 12, 2013 7.610 7.590 7.590 7.590 700 +0.01(+0.13%)
Feb 11, 2013 7.570 7.580 7.570 7.580 200 -0.03(-0.39%)
Feb 08, 2013 7.730 7.730 7.600 7.610 1,100 -0.15(-1.93%)
Feb 06, 2013 7.600 7.760 7.760 7.760 3,500 +0.12(+1.57%)
Feb 04, 2013 7.640 7.640 7.640 7.640 100 +0.01(+0.13%)
Feb 01, 2013 7.730 7.730 7.630 7.630 455 -0.15(-1.93%)
Jan 31, 2013 7.650 7.780 7.630 7.780 696 +0.13(+1.70%)
Jan 30, 2013 7.630 7.650 7.630 7.650 808 +0.00(+0.00%)
Jan 29, 2013 7.640 7.650 7.640 7.650 1,700 +0.04(+0.53%)
Jan 28, 2013 7.610 7.610 7.610 7.610 100 -0.04(-0.52%)
Jan 25, 2013 7.460 7.650 7.460 7.650 300 +0.20(+2.68%)
Jan 24, 2013 7.500 7.520 7.450 7.450 2,249 -0.01(-0.13%)
Jan 22, 2013 7.590 7.460 7.460 7.460 1,900 -0.12(-1.58%)
Jan 17, 2013 7.590 7.580 7.580 7.580 1,400 +0.04(+0.53%)
Jan 16, 2013 7.540 7.540 7.540 7.540 300 +0.04(+0.53%)
Jan 15, 2013 8.150 8.150 7.450 7.500 7,354 -0.25(-3.23%)
Jan 14, 2013 7.740 7.930 7.610 7.750 5,890 +0.11(+1.44%)
Jan 11, 2013 7.850 7.850 7.620 7.640 3,742 -0.43(-5.33%)
Jan 10, 2013 7.550 8.070 7.550 8.070 761 +0.52(+6.89%)
Jan 08, 2013 7.550 7.550 7.550 7.550 2,700 +0.00(+0.00%)
Jan 07, 2013 7.550 7.550 7.550 7.550 200 +0.00(+0.00%)
Jan 04, 2013 7.700 7.700 7.550 7.550 1,559 -0.07(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.