Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Daxor Corp (NY: DXR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 01, 2022				10.88	0	+0.35(+3.30%)
Jan 31, 2022	10.55	10.55	10.53	10.53	419	-0.37(-3.39%)
Jan 28, 2022	10.90	10.90	10.90	10.90	354	-0.06(-0.55%)
Jan 27, 2022	11.49	11.49	10.86	10.96	1,326	+0.45(+4.28%)
Jan 25, 2022				10.51	46	-0.23(-2.14%)
Jan 24, 2022	10.79	10.79	9.520	10.74	12,264	-0.34(-3.03%)
Jan 21, 2022	11.16	11.16	11.07	11.07	700	-0.09(-0.76%)
Jan 20, 2022	10.80	11.20	10.80	11.16	2,570	+0.16(+1.45%)
Jan 19, 2022	11.00	11.00	11.00	11.00	2,401	-0.25(-2.22%)
Jan 18, 2022	11.16	11.29	10.55	11.25	7,932	-0.10(-0.88%)
Jan 14, 2022				11.35	0	-0.02(-0.18%)
Jan 13, 2022	11.35	11.45	11.31	11.37	6,165	-0.15(-1.30%)
Jan 12, 2022	11.55	11.56	11.52	11.52	3,810	+0.02(+0.17%)
Jan 11, 2022	11.25	11.55	11.25	11.50	9,149	+0.00(+0.00%)
Jan 10, 2022	11.50	11.50	11.50	11.50	2,208	+0.00(+0.00%)
Jan 07, 2022	11.06	11.50	11.06	11.50	12,450	+0.00(+0.00%)
Jan 06, 2022	11.55	11.55	11.32	11.50	9,669	+0.20(+1.77%)
Jan 05, 2022	11.23	11.30	11.00	11.30	11,103	+0.11(+0.98%)
Jan 04, 2022	11.10	11.19	10.84	11.19	4,131	+0.19(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Daxor Corp (NY: DXR )

Historical Prices