Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

S&P/TSX Composite (TSX: 0000 )

22,227.44 -15.90 (-0.07%)

Streaming Delayed Price Updated: 10:31 AM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013		12750	12750	12750	0	+50.20(+0.40%)
Mar 27, 2013	12674	12712	12622	12700	148,622,960	-6.70(-0.05%)
Mar 26, 2013	12687	12710	12651	12706	137,280,528	+25.70(+0.20%)
Mar 25, 2013	12784	12788	12669	12681	185,892,432	-76.60(-0.60%)
Mar 22, 2013	12751	12818	12745	12757	139,537,392	+9.40(+0.07%)
Mar 21, 2013	12826	12831	12748	12748	174,729,968	-78.60(-0.61%)
Mar 20, 2013	12816	12828	12776	12826	190,046,048	+52.60(+0.41%)
Mar 19, 2013	12781	12826	12752	12774	174,528,896	-7.90(-0.06%)
Mar 18, 2013	12789	12830	12759	12782	196,871,856	-48.20(-0.38%)
Mar 15, 2013	12795	12866	12790	12830	344,798,848	+30.10(+0.24%)
Mar 14, 2013	12752	12817	12736	12800	201,652,880	+55.80(+0.44%)
Mar 13, 2013	12874	12879	12726	12744	169,066,960	-134.50(-1.04%)
Mar 12, 2013	12880	12905	12854	12879	211,006,016	+20.10(+0.16%)
Mar 11, 2013	12825	12865	12813	12858	136,221,712	+22.90(+0.18%)
Mar 08, 2013	12833	12844	12795	12836	220,260,224	+9.10(+0.07%)
Mar 07, 2013	12854	12870	12814	12826	178,964,832	-5.50(-0.04%)
Mar 06, 2013	12794	12834	12736	12832	181,727,536	+96.00(+0.75%)
Mar 05, 2013	12784	12820	12707	12736	172,736,816	+28.60(+0.23%)
Mar 04, 2013	12766	12773	12705	12707	161,517,712	-65.70(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

S&P/TSX Composite (TSX: 0000 )

Historical Prices