Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(CBOE: SPX )

5,187.70 USD +6.96 (+0.13%)

Daily Price Updated: 4:15 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Mar 29, 2002	1147	1147	1147	1147	+0.00(+0.00%)
Mar 28, 2002	1147	1154	1145	1147	+2.81(+0.25%)
Mar 27, 2002	1137	1147	1136	1145	+6.09(+0.53%)
Mar 26, 2002	1132	1147	1131	1138	+6.62(+0.58%)
Mar 25, 2002	1149	1151	1132	1132	-16.83(-1.47%)
Mar 22, 2002	1151	1156	1145	1149	-4.89(-0.42%)
Mar 21, 2002	1151	1155	1140	1154	+1.74(+0.15%)
Mar 20, 2002	1161	1170	1152	1152	-18.44(-1.58%)
Mar 19, 2002	1169	1174	1166	1170	+4.74(+0.41%)
Mar 18, 2002	1162	1167	1162	1166	-0.59(-0.05%)
Mar 15, 2002	1153	1166	1153	1166	+13.11(+1.14%)
Mar 14, 2002	1154	1158	1151	1153	-1.06(-0.09%)
Mar 13, 2002	1160	1166	1151	1154	-11.49(-0.99%)
Mar 12, 2002	1156	1168	1154	1166	-2.68(-0.23%)
Mar 11, 2002	1162	1173	1160	1168	+3.95(+0.34%)
Mar 08, 2002	1169	1173	1158	1164	+6.77(+0.58%)
Mar 07, 2002	1169	1169	1151	1158	-5.23(-0.45%)
Mar 06, 2002	1146	1165	1145	1163	+16.63(+1.45%)
Mar 05, 2002	1148	1158	1145	1146	-7.70(-0.67%)
Mar 04, 2002	1135	1154	1131	1154	+22.06(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

(CBOE: SPX )

Historical Prices