Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(CBOE: SPX )

5,187.67 USD -0.03 (-0.00%)

Daily Price Updated: 4:15 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Mar 30, 2007	1422	1429	1409	1421	-1.67(-0.12%)
Mar 29, 2007	1417	1426	1413	1423	+5.30(+0.37%)
Mar 28, 2007	1428	1428	1414	1417	-12.38(-0.87%)
Mar 27, 2007	1437	1437	1426	1430	-7.89(-0.55%)
Mar 26, 2007	1436	1438	1423	1438	+1.39(+0.10%)
Mar 23, 2007	1434	1439	1433	1436	+1.57(+0.11%)
Mar 22, 2007	1435	1438	1430	1435	-0.50(-0.03%)
Mar 21, 2007	1412	1438	1410	1435	+24.10(+1.71%)
Mar 20, 2007	1402	1412	1401	1411	+8.88(+0.63%)
Mar 19, 2007	1388	1403	1387	1402	+15.11(+1.09%)
Mar 16, 2007	1392	1398	1384	1387	-5.33(-0.38%)
Mar 15, 2007	1387	1396	1385	1392	+5.11(+0.37%)
Mar 14, 2007	1378	1388	1364	1387	+9.22(+0.67%)
Mar 13, 2007	1406	1406	1378	1378	-28.65(-2.04%)
Mar 12, 2007	1403	1409	1398	1407	+3.75(+0.27%)
Mar 09, 2007	1403	1410	1397	1403	+0.96(+0.07%)
Mar 08, 2007	1392	1408	1392	1402	+9.92(+0.71%)
Mar 07, 2007	1395	1401	1391	1392	-3.44(-0.25%)
Mar 06, 2007	1374	1398	1374	1395	+21.29(+1.55%)
Mar 05, 2007	1387	1392	1374	1374	-13.05(-0.94%)
Mar 02, 2007	1402	1403	1387	1387	-16.00(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

(CBOE: SPX )

Historical Prices