Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(CBOE: SPX )

5,187.70 USD +6.96 (+0.13%)

Daily Price Updated: 4:15 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Mar 31, 2009	790.88	810.48	790.88	797.87	+10.34(+1.31%)
Mar 30, 2009	809.07	809.07	779.81	787.53	-28.41(-3.48%)
Mar 27, 2009	828.68	828.68	813.43	815.94	-16.92(-2.03%)
Mar 26, 2009	814.06	832.98	814.06	832.86	+18.98(+2.33%)
Mar 25, 2009	806.81	826.78	791.37	813.88	+7.63(+0.95%)
Mar 24, 2009	820.60	823.65	805.48	806.25	-16.67(-2.03%)
Mar 23, 2009	798.01	823.37	796.97	822.92	+54.38(+7.08%)
Mar 20, 2009	784.58	788.91	766.20	768.54	-15.50(-1.98%)
Mar 19, 2009	776.01	803.24	781.82	784.04	-10.31(-1.30%)
Mar 18, 2009	776.01	803.04	765.64	794.35	+16.23(+2.09%)
Mar 17, 2009	753.88	778.12	749.93	778.12	+24.23(+3.21%)
Mar 16, 2009	758.84	774.53	753.37	753.89	-2.66(-0.35%)
Mar 13, 2009	751.97	758.01	742.46	756.55	+5.81(+0.77%)
Mar 12, 2009	720.89	752.63	714.76	750.74	+29.38(+4.07%)
Mar 11, 2009	719.59	731.92	713.85	721.36	+1.76(+0.24%)
Mar 10, 2009	679.28	719.60	679.28	719.60	+43.07(+6.37%)
Mar 09, 2009	680.76	695.27	672.88	676.53	-6.85(-1.00%)
Mar 06, 2009	684.04	699.09	666.79	683.38	+0.83(+0.12%)
Mar 05, 2009	708.27	708.27	682.55	682.55	-30.32(-4.25%)
Mar 04, 2009	698.60	724.12	698.60	712.87	+16.54(+2.38%)
Mar 03, 2009	704.44	711.67	692.30	696.33	-4.49(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

(CBOE: SPX )

Historical Prices