Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ultrapar Participacoes S.A. ADR (NY: UGP )

4.700 -0.160 (-3.29%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	8.073	8.091	7.941	7.967	1,987,045	-0.06(-0.73%)
Mar 29, 2012	8.036	8.070	7.952	8.025	2,647,305	-0.07(-0.86%)
Mar 28, 2012	8.150	8.161	8.018	8.095	1,454,852	-0.02(-0.23%)
Mar 27, 2012	8.106	8.143	8.081	8.114	2,329,103	+0.00(+0.00%)
Mar 26, 2012	8.084	8.132	8.029	8.114	1,669,651	+0.03(+0.41%)
Mar 23, 2012	8.103	8.147	8.011	8.081	4,387,278	+0.01(+0.18%)
Mar 22, 2012	8.158	8.161	8.022	8.066	1,612,477	-0.10(-1.26%)
Mar 21, 2012	8.018	8.213	7.959	8.169	5,357,761	+0.22(+2.73%)
Mar 20, 2012	8.003	8.047	7.919	7.952	682,462	-0.15(-1.86%)
Mar 19, 2012	8.092	8.180	8.081	8.103	530,490	-0.04(-0.54%)
Mar 16, 2012	8.202	8.224	8.136	8.147	446,354	-0.06(-0.76%)
Mar 15, 2012	8.227	8.249	8.136	8.209	979,783	+0.02(+0.27%)
Mar 14, 2012	8.319	8.367	8.132	8.187	661,351	-0.11(-1.37%)
Mar 13, 2012	8.059	8.330	8.000	8.301	1,293,340	+0.21(+2.54%)
Mar 12, 2012	8.059	8.099	7.970	8.095	762,918	-0.06(-0.77%)
Mar 09, 2012	8.227	8.235	8.125	8.158	494,446	-0.12(-1.42%)
Mar 08, 2012	8.213	8.323	8.205	8.275	501,824	+0.15(+1.81%)
Mar 07, 2012	8.062	8.191	8.025	8.128	643,674	+0.04(+0.55%)
Mar 06, 2012	8.136	8.154	8.036	8.084	691,338	-0.25(-3.04%)
Mar 05, 2012	8.227	8.349	8.121	8.338	1,081,673	-0.01(-0.13%)
Mar 02, 2012	8.518	8.580	8.224	8.349	1,556,713	-0.19(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Ultrapar Participacoes S.A. ADR (NY: UGP )

Historical Prices