Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Techtronic Industries Ltd ADR (OP: TTNDY )

68.71 +0.30 (+0.44%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 12.08 12.22 12.08 12.22 4,742 -0.20(-1.61%)
Mar 27, 2013 12.37 12.42 12.37 12.42 4,955 +0.32(+2.64%)
Mar 26, 2013 11.95 12.10 11.95 12.10 3,949 +0.34(+2.89%)
Mar 25, 2013 11.69 11.81 11.69 11.76 13,353 -0.20(-1.67%)
Mar 22, 2013 11.82 11.96 11.79 11.96 7,878 +0.61(+5.37%)
Mar 21, 2013 11.40 11.40 11.33 11.35 9,091 -0.10(-0.87%)
Mar 20, 2013 11.33 11.45 11.28 11.45 5,580 +0.34(+3.06%)
Mar 19, 2013 11.11 11.11 11.04 11.11 1,177 +0.07(+0.63%)
Mar 18, 2013 11.01 11.14 10.96 11.04 12,367 -0.54(-4.66%)
Mar 15, 2013 11.68 11.68 11.56 11.58 3,202 +0.15(+1.31%)
Mar 14, 2013 11.29 11.43 11.29 11.43 9,544 +0.34(+3.07%)
Mar 13, 2013 11.09 11.09 11.05 11.09 97,579 -0.19(-1.68%)
Mar 12, 2013 11.22 11.28 11.20 11.28 178,607 +0.16(+1.44%)
Mar 11, 2013 11.04 11.17 11.04 11.12 6,800 +0.13(+1.18%)
Mar 08, 2013 10.86 11.01 10.86 10.99 3,230 +0.07(+0.64%)
Mar 07, 2013 10.83 10.93 10.83 10.92 4,020 -0.37(-3.28%)
Mar 06, 2013 11.16 11.34 11.16 11.29 3,002 +0.44(+4.06%)
Mar 05, 2013 10.67 10.85 10.67 10.85 5,737 +0.61(+5.96%)
Mar 04, 2013 10.19 10.24 10.12 10.24 5,591 +0.04(+0.39%)
Mar 01, 2013 10.27 10.27 10.17 10.20 9,636 +0.15(+1.49%)
Feb 28, 2013 9.900 10.07 9.900 10.05 5,368 -0.12(-1.18%)
Feb 27, 2013 10.00 10.19 9.990 10.17 8,323 +0.64(+6.72%)
Feb 26, 2013 9.490 9.600 9.490 9.530 10,590 -0.44(-4.41%)
Feb 25, 2013 9.980 10.17 9.970 9.970 10,070 -0.03(-0.30%)
Feb 22, 2013 10.05 10.05 9.920 10.00 3,286 +0.06(+0.60%)
Feb 21, 2013 10.12 10.12 9.920 9.940 9,568 -0.28(-2.74%)
Feb 20, 2013 10.20 10.35 10.16 10.22 7,659 -0.15(-1.45%)
Feb 19, 2013 10.40 10.44 10.34 10.37 89,277 +0.17(+1.67%)
Feb 15, 2013 10.26 10.26 10.15 10.20 4,983 -0.09(-0.87%)
Feb 14, 2013 10.20 10.29 10.20 10.29 4,405 +0.24(+2.39%)
Feb 13, 2013 10.07 10.07 10.00 10.05 2,483 +0.05(+0.50%)
Feb 12, 2013 9.940 10.05 9.940 10.00 16,420 +0.04(+0.40%)
Feb 11, 2013 9.990 10.00 9.960 9.960 15,723 -0.09(-0.90%)
Feb 08, 2013 10.07 10.07 9.970 10.05 2,901 +0.00(+0.00%)
Feb 07, 2013 10.08 10.08 9.970 10.05 4,483 +0.00(+0.00%)
Feb 06, 2013 9.890 10.09 9.890 10.05 7,925 -0.03(-0.30%)
Feb 04, 2013 10.15 10.21 10.08 10.08 18,573 +0.20(+2.02%)
Feb 01, 2013 9.720 9.950 9.720 9.880 19,624 -0.25(-2.47%)
Jan 31, 2013 10.22 10.22 10.11 10.13 6,282 -0.12(-1.17%)
Jan 30, 2013 10.27 10.27 10.18 10.25 34,917 -0.15(-1.44%)
Jan 29, 2013 10.30 10.40 10.22 10.40 5,425 +0.14(+1.36%)
Jan 28, 2013 10.32 10.32 10.25 10.26 5,031 +0.02(+0.20%)
Jan 25, 2013 10.12 10.24 10.07 10.24 5,563 +0.07(+0.69%)
Jan 24, 2013 10.12 10.20 10.12 10.17 5,824 -0.30(-2.87%)
Jan 23, 2013 10.47 10.47 10.40 10.47 34,826 +0.42(+4.18%)
Jan 22, 2013 9.870 10.05 9.870 10.05 13,300 -0.45(-4.29%)
Jan 18, 2013 10.34 10.50 10.25 10.50 16,974 +0.19(+1.84%)
Jan 17, 2013 10.10 10.35 10.10 10.31 387,183 +0.49(+4.99%)
Jan 16, 2013 9.590 9.820 9.590 9.820 91,526 +0.42(+4.47%)
Jan 15, 2013 9.357 9.400 9.300 9.400 62,738 +0.25(+2.73%)
Jan 14, 2013 9.150 9.150 9.150 9.150 2,351 -0.13(-1.40%)
Jan 12, 2013 9.280 9.390 9.280 9.280 1,163 +0.00(+0.00%)
Jan 11, 2013 9.280 9.390 9.280 9.280 1,163 +0.14(+1.53%)
Jan 10, 2013 9.060 9.190 9.060 9.140 2,093 -0.24(-2.56%)
Jan 09, 2013 9.340 9.400 9.340 9.380 18,384 -0.23(-2.39%)
Jan 08, 2013 9.510 9.633 9.500 9.610 36,472 -0.04(-0.41%)
Jan 07, 2013 9.630 9.650 9.620 9.650 6,982 +0.21(+2.22%)
Jan 04, 2013 9.410 9.440 9.410 9.440 3,101 -0.17(-1.77%)
Jan 03, 2013 9.580 9.650 9.580 9.610 3,378 +0.05(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.