Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dow Industrials SPDR (NY: DIA )

394.70 -0.48 (-0.12%)

Streaming Delayed Price Updated: 2:33 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	149.76	150.07	149.34	149.52	3,727,407	-0.21(-0.14%)
Mar 30, 2016	149.91	150.37	149.41	149.73	4,557,759	+0.69(+0.47%)
Mar 29, 2016	147.70	149.13	147.33	149.03	6,594,827	+0.80(+0.54%)
Mar 28, 2016	148.24	148.63	147.84	148.23	3,661,002	+0.15(+0.10%)
Mar 24, 2016	147.16	148.08	148.08	148.08	6,030,982	+0.11(+0.07%)
Mar 23, 2016	148.31	148.59	147.79	147.97	5,951,071	-0.75(-0.51%)
Mar 22, 2016	148.38	149.19	148.26	148.72	4,701,777	-0.26(-0.18%)
Mar 21, 2016	148.65	149.15	148.34	148.98	3,407,215	+0.27(+0.18%)
Mar 18, 2016	148.36	148.93	148.17	148.71	6,039,408	+0.95(+0.64%)
Mar 17, 2016	146.51	148.16	146.19	147.76	4,817,983	+1.24(+0.85%)
Mar 16, 2016	145.45	146.91	145.42	146.52	4,207,218	+0.70(+0.48%)
Mar 15, 2016	144.95	145.83	144.70	145.82	2,878,377	+0.19(+0.13%)
Mar 14, 2016	145.02	146.03	145.02	145.62	3,147,335	+0.15(+0.10%)
Mar 11, 2016	144.83	145.56	144.79	145.47	4,350,012	+1.84(+1.28%)
Mar 10, 2016	144.15	144.77	142.15	143.64	5,760,822	+0.03(+0.02%)
Mar 09, 2016	143.93	144.09	143.20	143.60	4,241,042	+0.34(+0.24%)
Mar 08, 2016	143.42	144.23	142.93	143.27	3,350,009	-0.84(-0.59%)
Mar 07, 2016	143.06	144.37	143.00	144.11	3,828,659	+0.51(+0.35%)
Mar 04, 2016	143.19	144.05	142.68	143.60	4,173,276	+0.57(+0.40%)
Mar 03, 2016	142.51	143.07	142.00	143.04	3,513,142	+0.39(+0.27%)
Mar 02, 2016	141.91	142.68	141.53	142.65	3,675,433	+0.31(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Dow Industrials SPDR (NY: DIA )

Historical Prices