Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Xbiotech Inc (NQ: XBIT )

8.700 -0.110 (-1.25%)

Streaming Delayed Price Updated: 9:39 AM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	9.483	10.08	9.483	9.740	138,603	+0.21(+2.23%)
Mar 28, 2019	9.828	9.919	9.474	9.527	58,574	-0.34(-3.41%)
Mar 27, 2019	9.669	9.987	9.395	9.863	141,072	+0.23(+2.39%)
Mar 26, 2019	9.227	9.943	9.227	9.634	262,001	+0.34(+3.61%)
Mar 25, 2019	9.536	9.545	8.706	9.298	186,196	-0.37(-3.84%)
Mar 22, 2019	10.27	10.27	9.308	9.669	189,180	-0.60(-5.85%)
Mar 21, 2019	9.722	10.38	9.563	10.27	203,420	+0.55(+5.64%)
Mar 20, 2019	9.368	9.872	9.245	9.722	300,299	+0.35(+3.77%)
Mar 19, 2019	8.750	9.501	8.670	9.368	197,570	+0.67(+7.72%)
Mar 18, 2019	8.122	8.697	8.105	8.697	116,384	+0.59(+7.31%)
Mar 15, 2019	8.025	8.679	8.003	8.105	263,856	+0.07(+0.88%)
Mar 14, 2019	8.396	8.440	7.645	8.034	378,204	-0.46(-5.41%)
Mar 13, 2019	8.750	8.794	8.317	8.493	212,934	-0.33(-3.71%)
Mar 12, 2019	8.882	9.236	8.568	8.820	118,483	-0.06(-0.70%)
Mar 11, 2019	9.457	9.589	8.511	8.882	351,057	-0.63(-6.60%)
Mar 08, 2019	8.608	9.616	8.458	9.510	323,371	+0.64(+7.17%)
Mar 07, 2019	8.158	8.882	7.610	8.873	159,534	+0.70(+8.54%)
Mar 06, 2019	8.493	8.829	7.344	8.175	321,140	-0.26(-3.04%)
Mar 05, 2019	8.591	8.591	8.052	8.432	228,551	+0.25(+3.02%)
Mar 04, 2019	8.396	8.396	7.999	8.184	237,428	-0.07(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Xbiotech Inc (NQ: XBIT )

Historical Prices