Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(CBOE: SPX )

5,187.70 USD +6.96 (+0.13%)

Daily Price Updated: 4:15 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Mar 29, 2019	2828	2836	2819	2834	+18.96(+0.67%)
Mar 28, 2019	2809	2820	2799	2815	+10.07(+0.36%)
Mar 27, 2019	2820	2826	2788	2805	-13.09(-0.46%)
Mar 26, 2019	2813	2830	2804	2818	+20.10(+0.72%)
Mar 25, 2019	2796	2810	2785	2798	-2.35(-0.08%)
Mar 22, 2019	2845	2846	2800	2801	-54.17(-1.90%)
Mar 21, 2019	2820	2860	2817	2855	+30.65(+1.09%)
Mar 20, 2019	2831	2844	2812	2824	-24.55(-0.86%)
Mar 19, 2019	2841	2852	2839	2849	+15.84(+0.56%)
Mar 18, 2019	2823	2835	2822	2833	+10.46(+0.37%)
Mar 15, 2019	2811	2831	2811	2822	+14.00(+0.50%)
Mar 14, 2019	2810	2815	2803	2808	-2.44(-0.09%)
Mar 13, 2019	2800	2821	2800	2811	+19.78(+0.71%)
Mar 12, 2019	2787	2798	2787	2791	+7.84(+0.28%)
Mar 11, 2019	2748	2784	2748	2783	+40.23(+1.47%)
Mar 08, 2019	2731	2744	2722	2743	-5.86(-0.21%)
Mar 07, 2019	2767	2767	2739	2749	-22.52(-0.81%)
Mar 06, 2019	2790	2790	2769	2771	-18.20(-0.65%)
Mar 05, 2019	2794	2796	2783	2790	-3.16(-0.11%)
Mar 04, 2019	2814	2817	2768	2793	-10.88(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

(CBOE: SPX )

Historical Prices