Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Xbiotech Inc (NQ: XBIT )

8.810 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	9.103	9.421	9.059	9.386	274,717	+0.33(+3.61%)
Mar 30, 2020	8.794	9.139	8.573	9.059	323,530	+0.39(+4.49%)
Mar 27, 2020	8.326	8.767	8.193	8.670	267,816	+0.30(+3.59%)
Mar 26, 2020	8.891	9.345	8.317	8.370	497,313	-0.55(-6.14%)
Mar 25, 2020	8.820	9.024	8.458	8.918	194,623	+0.12(+1.41%)
Mar 24, 2020	8.767	9.103	8.458	8.794	365,438	+0.21(+2.47%)
Mar 23, 2020	8.458	8.882	8.060	8.582	440,273	+0.24(+2.86%)
Mar 20, 2020	9.271	9.271	8.202	8.343	929,155	-0.80(-8.70%)
Mar 19, 2020	8.573	9.483	8.449	9.139	513,388	+0.42(+4.76%)
Mar 18, 2020	8.617	9.112	8.281	8.723	379,247	-0.22(-2.47%)
Mar 17, 2020	8.193	9.015	7.866	8.944	570,729	+1.09(+13.84%)
Mar 16, 2020	8.706	8.723	7.707	7.857	449,072	-1.19(-13.18%)
Mar 13, 2020	8.794	9.722	8.767	9.050	707,276	+0.31(+3.54%)
Mar 12, 2020	8.838	9.086	8.467	8.741	401,132	-0.73(-7.74%)
Mar 11, 2020	9.687	9.810	9.156	9.474	612,398	-0.25(-2.55%)
Mar 10, 2020	9.474	9.899	9.218	9.722	643,611	+0.42(+4.56%)
Mar 09, 2020	9.280	9.634	9.028	9.298	578,303	-0.54(-5.48%)
Mar 06, 2020	9.952	10.09	9.554	9.837	518,888	-0.32(-3.13%)
Mar 05, 2020	10.32	10.46	10.00	10.15	447,957	-0.35(-3.36%)
Mar 04, 2020	10.48	10.69	10.36	10.51	327,654	+0.04(+0.42%)
Mar 03, 2020	10.73	10.82	10.32	10.46	1,075,051	-0.39(-3.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Xbiotech Inc (NQ: XBIT )

Historical Prices