Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Yext Inc (NY: YEXT )

5.780 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	6.040	6.160	6.020	6.030	715,449	-0.01(-0.17%)
Mar 27, 2024	5.990	6.060	5.970	6.040	643,830	+0.09(+1.51%)
Mar 26, 2024	6.070	6.070	5.910	5.950	742,308	-0.04(-0.67%)
Mar 25, 2024	6.130	6.235	5.845	5.990	803,263	-0.14(-2.28%)
Mar 22, 2024	6.230	6.230	6.050	6.130	681,939	-0.07(-1.13%)
Mar 21, 2024	6.120	6.290	6.120	6.200	1,175,934	+0.12(+1.97%)
Mar 20, 2024	5.810	6.185	5.756	6.080	1,216,564	+0.20(+3.40%)
Mar 19, 2024	5.280	5.960	5.220	5.880	1,581,709	+0.54(+10.11%)
Mar 18, 2024	5.400	5.410	5.315	5.340	710,862	-0.05(-0.93%)
Mar 15, 2024	5.510	5.585	5.320	5.390	1,744,705	-0.15(-2.71%)
Mar 14, 2024	5.670	5.680	5.480	5.540	853,672	-0.13(-2.29%)
Mar 13, 2024	5.750	5.840	5.640	5.670	726,373	-0.12(-2.07%)
Mar 12, 2024	5.940	5.970	5.740	5.790	1,011,546	-0.15(-2.53%)
Mar 11, 2024	6.020	6.150	5.940	5.940	716,420	-0.11(-1.82%)
Mar 08, 2024	6.520	6.587	5.910	6.050	2,183,575	-0.40(-6.20%)
Mar 07, 2024	7.490	7.530	5.990	6.450	3,757,127	+0.49(+8.22%)
Mar 06, 2024	5.880	6.001	5.865	5.960	1,397,666	+0.21(+3.65%)
Mar 05, 2024	6.130	6.130	5.740	5.750	782,635	-0.38(-6.20%)
Mar 04, 2024	6.040	6.220	6.000	6.130	741,191	+0.15(+2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Yext Inc (NY: YEXT )

Historical Prices