Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xtl Biopharma ADR (NQ: XTLB )

2.693 +0.043 (+1.62%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 2.640 2.830 2.560 2.810 234,329 +0.11(+4.07%)
Mar 27, 2024 3.050 3.130 2.500 2.700 507,378 -0.37(-12.05%)
Mar 26, 2024 3.250 3.250 2.850 3.070 1,282,539 +0.26(+9.25%)
Mar 25, 2024 2.940 4.990 2.810 2.810 24,883,138 +0.19(+7.25%)
Mar 22, 2024 2.440 2.940 2.330 2.620 834,845 +0.20(+8.26%)
Mar 21, 2024 2.480 2.700 2.010 2.420 1,996,332 +0.04(+1.68%)
Mar 20, 2024 1.120 2.760 1.120 2.380 15,243,351 +1.34(+128.85%)
Mar 19, 2024 1.120 1.120 1.000 1.040 7,825 -0.12(-10.26%)
Mar 18, 2024 0.9889 1.180 0.9889 1.159 27,730 +0.28(+31.69%)
Mar 15, 2024 0.8501 0.9699 0.8501 0.8800 2,658 -0.00(-0.44%)
Mar 14, 2024 0.8839 0.8839 0.8839 0.8839 217 -0.07(-6.96%)
Mar 13, 2024 0.9000 0.9500 0.8519 0.9500 7,814 -0.01(-1.04%)
Mar 11, 2024 0.9600 16 +0.04(+4.35%)
Mar 08, 2024 0.8500 0.9200 0.8500 0.9200 1,255 +0.07(+8.24%)
Mar 07, 2024 0.9000 0.9000 0.8500 0.8500 5,496 -0.06(-6.54%)
Mar 06, 2024 0.9099 0.9099 0.9095 0.9095 539 -0.00(-0.04%)
Mar 05, 2024 0.9099 0.9099 0.9099 0.9099 171 +0.01(+1.10%)
Mar 04, 2024 0.8450 0.9000 0.8450 0.9000 859 +0.00(+0.00%)
Mar 01, 2024 0.9000 0.9396 0.8900 0.9000 3,043 +0.03(+2.92%)
Feb 29, 2024 0.8559 0.8747 0.8559 0.8745 6,505 +0.07(+8.80%)
Feb 28, 2024 0.8400 0.8561 0.7842 0.8038 5,576 -0.06(-6.48%)
Feb 26, 2024 0.8595 11 +0.01(+1.69%)
Feb 23, 2024 0.8452 0.8452 0.8452 0.8452 2,506 +0.05(+5.65%)
Feb 22, 2024 0.8437 0.8437 0.8000 0.8000 2,397 -0.03(-3.63%)
Feb 21, 2024 0.8522 0.8522 0.8301 0.8301 3,972 -0.04(-4.59%)
Feb 20, 2024 0.8976 0.8976 0.8301 0.8700 757 +0.02(+2.35%)
Feb 16, 2024 0.8400 0.8950 0.8400 0.8500 756 -0.03(-3.93%)
Feb 14, 2024 0.8848 5 -0.07(-6.85%)
Feb 13, 2024 0.9499 0.9499 0.9499 0.9499 415 +0.01(+1.06%)
Feb 12, 2024 0.9499 0.9499 0.9399 0.9399 512 +0.07(+8.03%)
Feb 08, 2024 0.8700 88 -0.04(-4.72%)
Feb 06, 2024 0.9131 0 -0.00(-0.32%)
Feb 05, 2024 0.8503 0.9219 0.8357 0.9160 7,620 +0.07(+7.75%)
Feb 02, 2024 0.8000 0.8604 0.8000 0.8501 1,540 -0.05(-5.52%)
Feb 01, 2024 0.8760 0.9000 0.8760 0.8998 2,430 +0.02(+2.75%)
Jan 29, 2024 0.8757 1 -0.01(-0.58%)
Jan 26, 2024 0.8808 0.8808 0.8808 0.8808 190 +0.00(+0.00%)
Jan 25, 2024 0.8401 0.8808 0.8220 0.8808 1,338 -0.00(-0.44%)
Jan 23, 2024 0.8847 17 +0.04(+4.55%)
Jan 22, 2024 0.8470 0.8470 0.8462 0.8462 366 +0.01(+0.74%)
Jan 19, 2024 0.8711 0.8711 0.8400 0.8400 2,974 -0.08(-8.26%)
Jan 17, 2024 0.9156 13 +0.01(+0.91%)
Jan 16, 2024 0.9073 0.9073 0.9073 0.9073 683 +0.04(+4.17%)
Jan 12, 2024 0.8700 0.8710 0.8700 0.8710 1,039 -0.10(-10.14%)
Jan 10, 2024 0.9693 137 -0.03(-2.91%)
Jan 08, 2024 0.9984 29 +0.06(+6.21%)
Jan 05, 2024 0.9200 1.040 0.9200 0.9400 3,278 -0.03(-3.08%)
Jan 04, 2024 1.000 1.170 0.8640 0.9699 83,202 -0.02(-2.25%)
Jan 03, 2024 0.8773 0.9922 0.8773 0.9922 330 +0.01(+1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.