Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Russell 1000 Ishares ETF (NY: IWB )

289.93 -0.49 (-0.17%)

Streaming Delayed Price Updated: 1:57 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	222.40	224.93	222.40	224.89	648,535	+1.84(+0.83%)
Apr 27, 2023	220.07	223.18	220.06	223.05	594,109	+4.21(+1.92%)
Apr 26, 2023	220.32	220.69	218.46	218.84	308,376	-0.88(-0.40%)
Apr 25, 2023	222.32	222.52	219.63	219.72	294,468	-3.66(-1.64%)
Apr 24, 2023	222.96	223.70	222.28	223.37	409,720	+0.18(+0.08%)
Apr 21, 2023	223.28	223.49	222.18	223.20	532,289	+0.19(+0.08%)
Apr 20, 2023	222.68	224.08	222.29	223.01	233,144	-1.35(-0.60%)
Apr 19, 2023	223.23	224.83	223.23	224.36	283,440	-0.06(-0.03%)
Apr 18, 2023	225.07	225.23	223.64	224.42	545,096	+0.26(+0.11%)
Apr 17, 2023	223.34	224.24	222.66	224.16	1,135,460	+0.69(+0.31%)
Apr 14, 2023	223.61	224.83	222.06	223.47	535,483	-0.51(-0.23%)
Apr 13, 2023	221.79	224.16	221.53	223.99	598,074	+2.88(+1.30%)
Apr 12, 2023	223.22	223.43	220.77	221.10	418,296	-0.89(-0.40%)
Apr 11, 2023	222.10	222.85	221.70	221.99	262,779	+0.12(+0.05%)
Apr 10, 2023	220.14	221.88	219.77	221.88	486,698	+0.33(+0.15%)
Apr 06, 2023	220.26	221.62	219.61	221.55	386,854	+0.79(+0.36%)
Apr 05, 2023	221.09	221.26	219.71	220.76	609,679	-0.67(-0.30%)
Apr 04, 2023	223.23	223.24	220.71	221.43	521,291	-1.42(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Russell 1000 Ishares ETF (NY: IWB )

Historical Prices