Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mid Cap SPDR 400 Trust, Series 1 (NY: MDY )

546.83 -4.33 (-0.79%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	454.85	458.98	443.37	444.06	1,738,670	-12.59(-2.76%)
Apr 28, 2022	452.54	458.27	444.40	456.64	1,333,553	+8.51(+1.90%)
Apr 27, 2022	447.93	453.40	445.39	448.13	2,599,123	+0.54(+0.12%)
Apr 26, 2022	457.88	458.46	447.55	447.59	2,096,416	-13.70(-2.97%)
Apr 25, 2022	454.58	461.59	449.14	461.29	1,803,400	+2.73(+0.59%)
Apr 22, 2022	468.81	469.23	458.34	458.56	1,506,217	-12.67(-2.69%)
Apr 21, 2022	484.15	484.93	469.88	471.23	1,249,207	-8.69(-1.81%)
Apr 20, 2022	479.34	482.70	478.19	479.92	1,045,612	+3.64(+0.76%)
Apr 19, 2022	466.36	476.94	466.07	476.27	921,111	+10.54(+2.26%)
Apr 18, 2022	465.84	468.18	463.58	465.73	1,174,382	-0.91(-0.19%)
Apr 14, 2022	470.13	472.93	466.57	466.64	1,488,892	-2.76(-0.59%)
Apr 13, 2022	462.66	470.03	462.66	469.39	1,061,624	+7.51(+1.63%)
Apr 12, 2022	466.14	471.19	460.64	461.88	1,439,478	-0.63(-0.14%)
Apr 11, 2022	462.47	468.66	462.26	462.52	888,020	-2.19(-0.47%)
Apr 08, 2022	464.71	469.00	462.47	464.71	821,121	+0.03(+0.01%)
Apr 07, 2022	465.29	467.19	458.77	464.68	1,139,536	-1.17(-0.25%)
Apr 06, 2022	467.52	468.50	462.98	465.85	819,126	-5.51(-1.17%)
Apr 05, 2022	479.05	482.25	470.25	471.36	1,128,796	-8.77(-1.83%)
Apr 04, 2022	481.11	481.62	477.78	480.13	1,097,963	-0.88(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Mid Cap SPDR 400 Trust, Series 1 (NY: MDY )

Historical Prices