Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Abb Ltd ADR (NY: ABB )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, May 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	5.850	5.860	5.670	5.740	463,500	-0.14(-2.38%)
Apr 29, 2004	5.960	5.980	5.800	5.880	423,000	-0.10(-1.67%)
Apr 28, 2004	6.280	6.280	5.970	5.980	530,700	-0.36(-5.68%)
Apr 27, 2004	6.190	6.390	6.190	6.340	712,300	+0.22(+3.59%)
Apr 26, 2004	6.190	6.200	6.100	6.120	184,300	+0.03(+0.49%)
Apr 23, 2004	6.080	6.120	6.020	6.090	139,900	-0.01(-0.16%)
Apr 22, 2004	5.980	6.100	5.980	6.100	231,300	+0.12(+2.01%)
Apr 21, 2004	5.940	6.020	5.940	5.980	723,800	+0.02(+0.34%)
Apr 20, 2004	6.050	6.110	5.960	5.960	230,500	-0.06(-1.00%)
Apr 19, 2004	5.950	6.060	5.930	6.020	379,700	+0.10(+1.69%)
Apr 16, 2004	5.940	5.950	5.850	5.920	86,100	-0.06(-1.00%)
Apr 15, 2004	6.030	6.040	5.900	5.980	143,500	+0.00(+0.00%)
Apr 14, 2004	5.900	6.000	5.860	5.980	113,100	+0.03(+0.50%)
Apr 13, 2004	6.080	6.080	5.940	5.950	123,200	-0.10(-1.65%)
Apr 12, 2004	6.090	6.130	6.050	6.050	127,000	+0.02(+0.33%)
Apr 08, 2004	6.130	6.130	6.010	6.030	63,200	-0.02(-0.33%)
Apr 07, 2004	5.990	6.100	5.990	6.050	73,600	+0.06(+1.00%)
Apr 06, 2004	6.020	6.100	5.980	5.990	57,600	-0.08(-1.32%)
Apr 05, 2004	6.020	6.080	5.980	6.070	90,200	+0.01(+0.17%)
Apr 02, 2004	6.100	6.110	6.000	6.060	71,900	-0.04(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Abb Ltd ADR (NY: ABB )

Historical Prices