Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic
  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2005 6.220 6.300 6.180 6.300 2,461,200 +0.20(+3.28%)
Apr 28, 2005 6.210 6.210 6.070 6.100 1,767,300 +0.00(+0.00%)
Apr 27, 2005 6.130 6.140 6.020 6.100 314,500 -0.11(-1.77%)
Apr 26, 2005 6.270 6.280 6.190 6.210 523,700 -0.07(-1.11%)
Apr 25, 2005 6.310 6.320 6.240 6.280 724,000 +0.04(+0.64%)
Apr 22, 2005 6.270 6.340 6.200 6.240 275,500 +0.00(+0.00%)
Apr 21, 2005 6.180 6.240 6.150 6.240 954,300 +0.08(+1.30%)
Apr 20, 2005 6.210 6.260 6.150 6.160 308,600 -0.15(-2.38%)
Apr 19, 2005 6.220 6.320 6.220 6.310 1,336,600 +0.11(+1.77%)
Apr 18, 2005 6.150 6.210 6.140 6.200 954,800 -0.04(-0.64%)
Apr 15, 2005 6.270 6.340 6.230 6.240 1,084,600 -0.09(-1.42%)
Apr 14, 2005 6.400 6.400 6.320 6.330 1,676,700 -0.18(-2.76%)
Apr 13, 2005 6.470 6.550 6.440 6.510 3,118,100 +0.01(+0.15%)
Apr 12, 2005 6.470 6.520 6.370 6.500 2,720,900 -0.03(-0.46%)
Apr 11, 2005 6.480 6.570 6.450 6.530 2,482,900 +0.09(+1.40%)
Apr 08, 2005 6.460 6.500 6.400 6.440 577,300 +0.02(+0.31%)
Apr 07, 2005 6.360 6.440 6.340 6.420 2,079,500 +0.08(+1.26%)
Apr 06, 2005 6.310 6.390 6.290 6.340 522,200 +0.02(+0.32%)
Apr 05, 2005 6.170 6.320 6.170 6.320 2,789,100 +0.15(+2.43%)
Apr 04, 2005 6.120 6.190 6.070 6.170 307,800 +0.02(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.