Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic
  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2009 14.42 14.65 14.04 14.22 4,807,170 -0.02(-0.14%)
Apr 29, 2009 14.02 14.45 13.98 14.24 4,974,832 +0.18(+1.28%)
Apr 28, 2009 13.77 14.23 13.71 14.06 3,650,975 -0.52(-3.57%)
Apr 27, 2009 14.43 14.82 14.40 14.58 2,903,830 -0.42(-2.80%)
Apr 24, 2009 14.77 15.18 14.69 15.00 4,501,265 +0.29(+1.97%)
Apr 23, 2009 14.75 14.85 14.44 14.71 7,539,890 -0.41(-2.71%)
Apr 22, 2009 15.03 15.61 14.93 15.12 5,667,013 +0.46(+3.14%)
Apr 21, 2009 14.05 14.70 13.99 14.66 2,753,614 +0.35(+2.45%)
Apr 20, 2009 14.67 14.68 14.31 14.31 2,762,971 -1.05(-6.84%)
Apr 17, 2009 15.23 15.50 15.10 15.36 3,623,915 +0.08(+0.52%)
Apr 16, 2009 15.23 15.39 14.93 15.28 4,307,248 +0.08(+0.53%)
Apr 15, 2009 14.89 15.23 14.82 15.20 3,226,466 +0.21(+1.40%)
Apr 14, 2009 15.08 15.30 14.88 14.99 3,192,205 -0.25(-1.64%)
Apr 13, 2009 14.64 15.34 14.55 15.24 2,531,549 +0.23(+1.53%)
Apr 09, 2009 14.75 15.06 14.63 15.01 4,499,291 +0.63(+4.38%)
Apr 08, 2009 14.20 14.48 14.01 14.38 3,009,333 +0.26(+1.84%)
Apr 07, 2009 14.19 14.34 14.06 14.12 3,339,291 -0.79(-5.30%)
Apr 06, 2009 14.80 14.92 14.55 14.91 4,790,076 -0.29(-1.91%)
Apr 03, 2009 15.15 15.23 14.85 15.20 3,521,607 +0.42(+2.84%)
Apr 02, 2009 14.54 15.19 14.51 14.78 5,546,228 +0.45(+3.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.