Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ultrashort Bloomberg Crude Oil -2X ETF (NY: SCO )

17.31 +0.20 (+1.17%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	579.60	584.00	559.50	561.90	133,777	-19.20(-3.30%)
Apr 29, 2015	604.70	605.30	562.80	581.10	212,794	-25.50(-4.20%)
Apr 28, 2015	604.60	610.40	591.10	606.60	85,645	-2.00(-0.33%)
Apr 27, 2015	593.00	612.40	588.20	608.60	74,670	+11.10(+1.86%)
Apr 24, 2015	605.40	611.40	595.20	597.50	117,297	+2.00(+0.34%)
Apr 23, 2015	615.80	617.50	578.40	595.50	202,129	-29.90(-4.78%)
Apr 22, 2015	620.80	633.00	608.30	625.40	113,217	+4.30(+0.69%)
Apr 21, 2015	603.90	631.37	595.80	621.10	133,763	+22.80(+3.81%)
Apr 20, 2015	613.60	613.80	583.90	598.30	131,092	-4.40(-0.73%)
Apr 17, 2015	604.10	617.90	589.20	602.70	166,424	+5.30(+0.89%)
Apr 16, 2015	613.70	626.00	581.41	597.40	214,766	-18.60(-3.02%)
Apr 15, 2015	661.70	668.60	602.00	616.00	435,509	-57.60(-8.55%)
Apr 14, 2015	680.00	686.50	658.40	673.60	161,916	-22.90(-3.29%)
Apr 13, 2015	680.10	709.09	675.00	696.50	108,347	-7.50(-1.07%)
Apr 10, 2015	723.70	725.81	698.80	704.00	115,918	-29.90(-4.07%)
Apr 09, 2015	724.10	736.00	694.60	733.90	158,091	+5.10(+0.70%)
Apr 08, 2015	687.00	744.60	686.19	728.80	294,137	+65.10(+9.81%)
Apr 07, 2015	727.90	730.00	655.10	663.70	356,442	-48.80(-6.85%)
Apr 06, 2015	765.50	780.70	705.40	712.50	240,469	-81.50(-10.26%)
Apr 02, 2015	811.20	794.00	794.00	794.00	242,280	+0.80(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Ultrashort Bloomberg Crude Oil -2X ETF (NY: SCO )

Historical Prices