Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic
  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Centene Corp (NY: CNC )

62.26 +0.48 (+0.78%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2013 11.60 11.65 11.31 11.55 4,806,400 -0.10(-0.86%)
Apr 29, 2013 11.89 11.92 11.64 11.65 3,257,600 -0.14(-1.23%)
Apr 26, 2013 11.85 11.97 11.74 11.79 2,728,800 -0.12(-0.97%)
Apr 25, 2013 11.87 12.01 11.79 11.91 4,340,000 +0.07(+0.63%)
Apr 24, 2013 11.81 11.91 11.73 11.84 6,764,800 +0.07(+0.57%)
Apr 23, 2013 11.64 12.07 11.64 11.77 11,891,200 +0.43(+3.79%)
Apr 22, 2013 11.38 11.46 11.24 11.34 5,692,800 -0.04(-0.31%)
Apr 19, 2013 11.09 11.40 11.03 11.37 3,725,600 +0.30(+2.71%)
Apr 18, 2013 11.16 11.24 10.87 11.07 6,209,600 -0.21(-1.82%)
Apr 17, 2013 11.54 11.67 11.25 11.28 4,501,600 -0.31(-2.68%)
Apr 16, 2013 11.55 11.73 11.39 11.59 4,597,600 +0.11(+0.91%)
Apr 15, 2013 11.85 11.95 11.46 11.48 3,098,400 -0.44(-3.71%)
Apr 12, 2013 11.80 12.03 11.79 11.93 4,964,000 +0.09(+0.74%)
Apr 11, 2013 11.47 11.87 11.46 11.84 5,905,600 +0.39(+3.38%)
Apr 10, 2013 11.31 11.47 11.27 11.45 2,542,400 +0.15(+1.31%)
Apr 09, 2013 10.64 11.50 10.64 11.30 7,610,400 +0.71(+6.68%)
Apr 08, 2013 10.59 10.61 10.54 10.60 2,764,000 +0.03(+0.31%)
Apr 05, 2013 10.66 10.82 10.54 10.56 4,898,400 -0.34(-3.12%)
Apr 04, 2013 10.94 11.02 10.76 10.90 3,150,400 -0.04(-0.34%)
Apr 03, 2013 11.13 11.21 10.93 10.94 2,764,000 -0.20(-1.82%)
Apr 02, 2013 11.21 11.35 11.11 11.14 3,240,000 -0.00(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.