Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic
  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

American Tower Corp A (NY: AMT )

213.54 +0.06 (+0.03%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 169.64 172.02 168.16 171.84 1,677,768 +2.52(+1.49%)
Apr 29, 2019 169.72 170.62 168.90 169.32 1,024,514 -0.68(-0.40%)
Apr 26, 2019 169.34 170.12 168.62 170.00 988,803 +0.81(+0.48%)
Apr 25, 2019 169.31 170.08 167.88 169.19 1,128,738 -0.83(-0.49%)
Apr 24, 2019 170.68 171.13 169.35 170.01 1,505,387 -0.15(-0.09%)
Apr 23, 2019 170.33 171.03 169.38 170.16 1,656,753 +0.95(+0.56%)
Apr 22, 2019 169.42 169.72 168.00 169.21 1,071,172 -0.52(-0.31%)
Apr 18, 2019 167.99 170.34 167.22 169.73 1,506,276 +1.53(+0.91%)
Apr 17, 2019 170.77 170.77 166.66 168.20 2,392,524 -0.91(-0.54%)
Apr 16, 2019 172.60 172.60 168.10 169.11 2,396,213 -3.42(-1.98%)
Apr 15, 2019 173.07 174.06 171.15 172.53 2,006,560 -1.65(-0.94%)
Apr 12, 2019 173.01 174.26 171.40 174.18 1,605,043 +1.15(+0.67%)
Apr 11, 2019 173.44 173.50 171.96 173.02 1,167,402 +0.03(+0.02%)
Apr 10, 2019 172.86 173.56 172.45 173.00 1,482,610 +0.70(+0.41%)
Apr 09, 2019 171.78 172.65 171.62 172.29 1,950,395 +0.44(+0.25%)
Apr 08, 2019 170.85 172.07 170.08 171.85 2,473,709 +0.40(+0.24%)
Apr 05, 2019 169.26 171.64 168.43 171.45 1,891,242 +2.37(+1.40%)
Apr 04, 2019 170.73 170.84 168.73 169.08 1,922,829 -1.09(-0.64%)
Apr 03, 2019 170.84 171.59 168.59 170.16 2,546,523 -0.73(-0.43%)
Apr 02, 2019 169.03 171.48 168.26 170.89 3,154,011 +2.29(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.