Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic
  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Ashford Hospitality Trust Inc (NY: AHT )

7.230 +0.310 (+4.48%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2013 -0.0000 -0.0000 -0.0000 -0.0000 53,215,232 +0.00(+0.00%)
Apr 29, 2013 -0.0000 -0.0000 -0.0000 -0.0000 1,610,153,984 +0.00(+0.00%)
Apr 26, 2013 -0.0000 -0.0000 -0.0000 -0.0000 193,724,416 +0.00(+0.00%)
Apr 25, 2013 -0.0000 -0.0000 -0.0000 -0.0000 157,155,328 +0.00(+0.00%)
Apr 24, 2013 -0.0000 -0.0000 -0.0000 -0.0000 3,568,566,272 +0.00(+0.00%)
Apr 23, 2013 -0.0000 -0.0000 -0.0000 -0.0000 628,752,384 +0.00(+0.00%)
Apr 22, 2013 -0.0000 -0.0000 -0.0000 -0.0000 406,454,272 +0.00(+0.00%)
Apr 19, 2013 -0.0000 -0.0000 -0.0000 -0.0000 2,725,904,384 +0.00(+0.00%)
Apr 18, 2013 -0.0000 -0.0000 -0.0000 -0.0000 4,005,429,248 +0.00(+0.00%)
Apr 17, 2013 -0.0000 -0.0000 -0.0000 -0.0000 683,409,408 +0.00(+0.00%)
Apr 16, 2013 -0.0000 -0.0000 -0.0000 -0.0000 1,223,294,976 +0.00(+0.00%)
Apr 15, 2013 -0.0000 -0.0000 -0.0000 -0.0000 2,704,408,576 +0.00(+0.00%)
Apr 12, 2013 -0.0000 -0.0000 -0.0000 -0.0000 3,298,820,096 +0.00(+0.00%)
Apr 11, 2013 -0.0000 -0.0000 -0.0000 -0.0000 991,428,608 +0.00(+0.00%)
Apr 10, 2013 -0.0000 -0.0000 -0.0000 -0.0000 2,990,145,536 +0.00(+0.00%)
Apr 09, 2013 -0.0000 -0.0000 -0.0000 -0.0000 3,916,300,288 +0.00(+0.00%)
Apr 08, 2013 -0.0000 -0.0000 -0.0000 -0.0000 2,296,315,904 +0.00(+0.00%)
Apr 05, 2013 -0.0000 -0.0000 -0.0000 -0.0000 520,355,840 +0.00(+0.00%)
Apr 04, 2013 -0.0000 -0.0000 -0.0000 -0.0000 3,434,348,544 +0.00(+0.00%)
Apr 03, 2013 -0.0000 -0.0000 -0.0000 -0.0000 2,198,339,584 +0.00(+0.00%)
Apr 02, 2013 -0.0000 -0.0000 -0.0000 -0.0000 2,412,642,304 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.