Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ashford Hospitality Trust Inc (NY: AHT )

7.230 +0.310 (+4.48%)

Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	5.820	5.850	5.520	5.590	768,980	-0.23(-3.95%)
Apr 28, 2016	5.710	5.870	5.700	5.820	494,719	+0.06(+1.04%)
Apr 27, 2016	5.700	5.780	5.610	5.760	329,208	+0.04(+0.70%)
Apr 26, 2016	5.590	5.790	5.560	5.720	426,627	+0.14(+2.51%)
Apr 25, 2016	5.430	5.640	5.400	5.580	389,933	+0.11(+2.01%)
Apr 22, 2016	5.550	5.630	5.420	5.470	579,376	-0.08(-1.44%)
Apr 21, 2016	5.830	5.830	5.540	5.550	556,164	-0.25(-4.31%)
Apr 20, 2016	6.010	6.060	5.780	5.800	481,515	-0.25(-4.13%)
Apr 19, 2016	5.930	6.085	5.930	6.050	422,875	+0.12(+2.02%)
Apr 18, 2016	6.000	6.050	5.910	5.930	694,981	-0.01(-0.17%)
Apr 15, 2016	5.890	5.960	5.840	5.940	327,012	+0.01(+0.17%)
Apr 14, 2016	5.980	6.000	5.890	5.930	336,056	-0.02(-0.34%)
Apr 13, 2016	5.910	5.980	5.880	5.950	379,611	+0.09(+1.54%)
Apr 12, 2016	5.790	5.990	5.790	5.860	367,350	+0.10(+1.74%)
Apr 11, 2016	5.510	5.840	5.510	5.760	413,361	+0.26(+4.73%)
Apr 08, 2016	5.530	5.670	5.470	5.500	508,749	-0.01(-0.18%)
Apr 07, 2016	5.640	5.760	5.480	5.510	480,314	-0.18(-3.16%)
Apr 06, 2016	5.660	5.710	5.560	5.690	512,348	+0.04(+0.71%)
Apr 05, 2016	5.940	5.990	5.640	5.650	822,149	-0.36(-5.99%)
Apr 04, 2016	6.190	6.220	6.010	6.010	455,577	-0.21(-3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Ashford Hospitality Trust Inc (NY: AHT )

Historical Prices