Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic
  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2013 2.861 2.852 2.846 2.852 328,328 +0.01(+0.19%)
Apr 29, 2013 2.845 2.847 2.833 2.847 326,413 +0.01(+0.25%)
Apr 26, 2013 2.872 2.856 2.825 2.840 888,904 -0.02(-0.56%)
Apr 25, 2013 2.872 2.877 2.854 2.856 117,047 -0.01(-0.25%)
Apr 24, 2013 2.870 2.872 2.861 2.863 208,416 +0.00(+0.06%)
Apr 23, 2013 2.858 2.863 2.856 2.861 88,277 +0.02(+0.57%)
Apr 22, 2013 2.860 2.860 2.840 2.845 195,158 +0.01(+0.24%)
Apr 19, 2013 2.810 2.842 2.810 2.838 252,359 +0.02(+0.88%)
Apr 18, 2013 2.815 2.819 2.810 2.814 60,885 -0.00(-0.06%)
Apr 17, 2013 2.815 2.822 2.803 2.815 205,404 -0.01(-0.50%)
Apr 16, 2013 2.801 2.831 2.801 2.829 87,955 +0.03(+1.14%)
Apr 15, 2013 2.818 2.818 2.796 2.798 150,564 -0.04(-1.25%)
Apr 12, 2013 2.838 2.838 2.826 2.833 102,750 -0.01(-0.31%)
Apr 11, 2013 2.849 2.849 2.830 2.842 77,302 -0.01(-0.19%)
Apr 10, 2013 2.867 2.867 2.844 2.847 223,855 -0.01(-0.19%)
Apr 09, 2013 2.833 2.860 2.833 2.852 255,575 +0.02(+0.63%)
Apr 08, 2013 2.820 2.837 2.794 2.835 257,231 +0.03(+1.13%)
Apr 05, 2013 2.780 2.805 2.778 2.803 180,702 +0.00(+0.06%)
Apr 04, 2013 2.829 2.829 2.796 2.801 120,675 -0.00(-0.06%)
Apr 03, 2013 2.852 2.852 2.791 2.803 296,162 -0.03(-1.12%)
Apr 02, 2013 2.854 2.854 2.832 2.835 597,116 -0.01(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.