Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

GX MLP ETF (NY: MLPA )

47.44 -0.22 (-0.46%)

Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	9.846	9.858	9.795	9.812	241,622	+0.02(+0.17%)
Apr 27, 2017	9.854	9.871	9.786	9.795	248,796	-0.08(-0.77%)
Apr 26, 2017	9.871	9.897	9.854	9.871	677,961	-0.03(-0.26%)
Apr 25, 2017	9.829	9.897	9.807	9.897	190,715	+0.09(+0.95%)
Apr 24, 2017	9.786	9.812	9.735	9.803	214,807	+0.05(+0.52%)
Apr 21, 2017	9.761	9.768	9.727	9.752	331,183	-0.03(-0.26%)
Apr 20, 2017	9.778	9.837	9.744	9.778	1,960,250	+0.03(+0.26%)
Apr 19, 2017	9.812	9.820	9.735	9.752	694,672	-0.03(-0.35%)
Apr 18, 2017	9.769	9.803	9.744	9.786	277,440	+0.02(+0.17%)
Apr 17, 2017	9.820	9.820	9.744	9.769	945,339	-0.03(-0.26%)
Apr 13, 2017	9.854	9.863	9.778	9.795	332,341	-0.05(-0.52%)
Apr 12, 2017	9.922	9.922	9.826	9.846	219,311	-0.04(-0.43%)
Apr 11, 2017	9.948	9.956	9.874	9.888	207,479	-0.03(-0.26%)
Apr 10, 2017	9.922	9.956	9.909	9.914	493,247	-0.01(-0.09%)
Apr 07, 2017	9.922	9.956	9.896	9.922	149,262	+0.00(+0.00%)
Apr 06, 2017	9.914	9.965	9.880	9.922	283,270	+0.07(+0.69%)
Apr 05, 2017	9.914	9.980	9.854	9.854	189,579	-0.04(-0.43%)
Apr 04, 2017	9.854	9.914	9.829	9.897	671,238	+0.03(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

GX MLP ETF (NY: MLPA )

Historical Prices