Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

GX MLP ETF (NY: MLPA )

47.44 -0.22 (-0.46%)

Official Closing Price Updated: 8:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	8.890	8.910	8.760	8.780	484,552	-0.07(-0.79%)
Apr 29, 2019	8.840	8.865	8.790	8.850	340,015	+0.04(+0.45%)
Apr 26, 2019	8.800	8.820	8.750	8.810	794,900	+0.01(+0.11%)
Apr 25, 2019	8.830	8.850	8.773	8.800	964,247	-0.02(-0.23%)
Apr 24, 2019	8.870	8.870	8.800	8.820	1,232,421	-0.07(-0.79%)
Apr 23, 2019	8.910	8.957	8.860	8.890	968,744	+0.00(+0.00%)
Apr 22, 2019	8.820	8.900	8.810	8.890	910,002	+0.14(+1.60%)
Apr 18, 2019	8.820	8.820	8.700	8.750	730,700	-0.05(-0.57%)
Apr 17, 2019	8.910	8.910	8.790	8.800	610,871	-0.08(-0.90%)
Apr 16, 2019	8.960	8.970	8.850	8.880	503,431	-0.05(-0.56%)
Apr 15, 2019	8.990	8.990	8.900	8.930	633,580	-0.03(-0.33%)
Apr 12, 2019	8.970	9.026	8.950	8.960	505,700	+0.04(+0.45%)
Apr 11, 2019	8.860	8.920	8.820	8.920	348,817	+0.06(+0.68%)
Apr 10, 2019	8.890	8.925	8.830	8.860	571,606	-0.01(-0.11%)
Apr 09, 2019	8.940	8.940	8.840	8.870	507,633	-0.10(-1.11%)
Apr 08, 2019	9.000	9.030	8.940	8.970	451,803	-0.02(-0.22%)
Apr 05, 2019	8.960	8.997	8.925	8.990	439,600	+0.06(+0.67%)
Apr 04, 2019	8.980	8.990	8.900	8.930	382,463	-0.03(-0.33%)
Apr 03, 2019	9.030	9.030	8.930	8.960	571,299	-0.03(-0.33%)
Apr 02, 2019	8.970	9.040	8.950	8.990	493,660	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

GX MLP ETF (NY: MLPA )

Historical Prices