Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Delek Logistics Partners LP (NY: DKL )

39.77 +0.15 (+0.38%)

Official Closing Price Updated: 4:10 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	13.20	14.19	12.30	12.94	828,593	-0.02(-0.15%)
Apr 29, 2020	13.06	13.06	12.26	12.96	835,164	+0.61(+4.97%)
Apr 28, 2020	11.75	13.01	11.44	12.35	1,086,305	+1.21(+10.91%)
Apr 27, 2020	10.23	11.17	9.715	11.13	705,580	+1.17(+11.72%)
Apr 24, 2020	9.893	10.04	8.784	9.965	884,288	+0.27(+2.79%)
Apr 23, 2020	9.385	10.51	9.253	9.695	1,287,314	+0.47(+5.08%)
Apr 22, 2020	6.395	9.537	6.336	9.226	5,588,234	+3.41(+58.68%)
Apr 21, 2020	6.190	6.402	5.715	5.814	491,345	-0.26(-4.24%)
Apr 20, 2020	6.105	6.450	5.887	6.072	516,872	-0.07(-1.08%)
Apr 17, 2020	6.065	6.296	5.966	6.138	460,933	+0.14(+2.31%)
Apr 16, 2020	6.289	6.289	5.722	5.999	194,696	-0.25(-4.01%)
Apr 15, 2020	6.600	6.755	6.025	6.250	333,335	-0.36(-5.49%)
Apr 14, 2020	6.600	7.108	6.454	6.613	304,565	+0.23(+3.62%)
Apr 13, 2020	6.072	6.494	5.946	6.382	284,348	+0.32(+5.34%)
Apr 09, 2020	6.072	6.329	5.748	6.058	394,566	+0.02(+0.33%)
Apr 08, 2020	5.979	6.164	5.785	6.039	209,882	+0.06(+0.99%)
Apr 07, 2020	5.808	6.494	5.808	5.979	322,698	+0.22(+3.78%)
Apr 06, 2020	5.544	6.065	5.517	5.761	224,929	+0.25(+4.55%)
Apr 03, 2020	5.696	6.014	5.257	5.511	246,528	-0.20(-3.58%)
Apr 02, 2020	5.610	6.303	5.607	5.715	218,303	+0.23(+4.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Delek Logistics Partners LP (NY: DKL )

Historical Prices