Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Endeavour Silver Corp (NY: EXK )

5.040 -0.250 (-4.73%)

Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	11.64	11.73	11.31	11.49	2,466,225	-0.22(-1.88%)
Apr 28, 2011	11.94	12.35	11.59	11.71	5,897,781	-0.24(-2.01%)
Apr 27, 2011	10.79	11.95	10.55	11.95	5,223,405	+1.29(+12.10%)
Apr 26, 2011	11.00	11.00	10.50	10.66	4,090,127	-0.67(-5.91%)
Apr 25, 2011	11.72	11.75	11.08	11.33	4,348,438	-0.46(-3.90%)
Apr 21, 2011	11.90	11.90	11.42	11.79	3,988,053	+0.00(+0.00%)
Apr 20, 2011	11.97	12.10	11.72	11.79	3,947,556	+0.10(+0.86%)
Apr 19, 2011	11.73	11.83	11.26	11.69	3,096,928	+0.09(+0.78%)
Apr 18, 2011	11.74	11.90	10.92	11.60	4,821,083	-0.38(-3.17%)
Apr 15, 2011	12.25	12.37	11.75	11.98	5,407,065	+0.19(+1.61%)
Apr 14, 2011	11.44	11.85	11.16	11.79	4,893,956	+0.62(+5.55%)
Apr 13, 2011	11.40	11.64	10.96	11.17	4,876,805	+0.27(+2.48%)
Apr 12, 2011	11.45	11.45	10.52	10.90	5,920,273	-0.50(-4.39%)
Apr 11, 2011	12.56	12.69	10.97	11.40	8,331,970	-0.97(-7.84%)
Apr 08, 2011	12.37	12.75	12.11	12.37	6,381,984	+0.47(+3.95%)
Apr 07, 2011	11.60	11.97	11.51	11.90	3,684,591	+0.29(+2.50%)
Apr 06, 2011	11.57	11.85	11.11	11.61	7,613,680	+0.45(+4.03%)
Apr 05, 2011	10.13	11.17	10.11	11.16	4,810,807	+0.98(+9.63%)
Apr 04, 2011	10.00	10.24	9.960	10.18	3,038,576	+0.43(+4.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Endeavour Silver Corp (NY: EXK )

Historical Prices