Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic
  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Endeavour Silver Corp (NY: EXK )

5.040 -0.250 (-4.73%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2017 2.960 3.160 2.880 3.080 3,950,130 +0.14(+4.76%)
Apr 27, 2017 2.950 2.960 2.790 2.940 3,394,225 -0.03(-1.01%)
Apr 26, 2017 2.900 3.000 2.790 2.970 4,179,696 +0.07(+2.41%)
Apr 25, 2017 2.970 2.970 2.760 2.900 4,606,905 -0.12(-3.97%)
Apr 24, 2017 3.060 3.070 2.955 3.020 2,621,951 -0.09(-2.89%)
Apr 21, 2017 3.110 3.170 3.000 3.110 2,179,823 +0.02(+0.65%)
Apr 20, 2017 3.090 3.110 3.030 3.090 2,127,561 +0.00(+0.00%)
Apr 19, 2017 3.150 3.190 2.925 3.090 4,075,145 -0.11(-3.44%)
Apr 18, 2017 3.200 3.240 3.150 3.200 1,895,706 -0.03(-0.93%)
Apr 17, 2017 3.310 3.330 3.120 3.230 2,823,841 -0.09(-2.71%)
Apr 13, 2017 3.450 3.470 3.300 3.320 2,298,063 -0.13(-3.77%)
Apr 12, 2017 3.400 3.450 3.340 3.450 1,658,494 +0.03(+0.88%)
Apr 11, 2017 3.440 3.530 3.390 3.420 2,078,790 +0.05(+1.48%)
Apr 10, 2017 3.380 3.440 3.290 3.370 1,504,514 -0.06(-1.75%)
Apr 07, 2017 3.700 3.720 3.380 3.430 2,961,378 -0.15(-4.19%)
Apr 06, 2017 3.520 3.610 3.470 3.580 1,501,313 +0.06(+1.70%)
Apr 05, 2017 3.650 3.670 3.360 3.520 3,740,756 -0.21(-5.63%)
Apr 04, 2017 3.540 3.730 3.520 3.730 3,342,276 +0.36(+10.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.