Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kinross Gold Corporation (NY: KGC )

7.500 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	7.131	7.262	7.047	7.123	14,697,880	-0.07(-1.00%)
Apr 27, 2012	7.202	7.274	7.107	7.194	10,629,686	+0.09(+1.23%)
Apr 26, 2012	7.218	7.234	7.003	7.107	12,530,425	-0.06(-0.89%)
Apr 25, 2012	7.083	7.226	6.988	7.171	13,491,122	+0.13(+1.81%)
Apr 24, 2012	7.099	7.175	6.948	7.043	8,674,362	-0.06(-0.78%)
Apr 23, 2012	7.091	7.111	6.860	7.099	11,393,429	-0.12(-1.65%)
Apr 20, 2012	7.306	7.393	7.155	7.218	9,708,010	-0.06(-0.87%)
Apr 19, 2012	7.385	7.485	7.266	7.282	9,215,640	-0.06(-0.87%)
Apr 18, 2012	7.433	7.537	7.266	7.346	8,574,254	-0.17(-2.22%)
Apr 17, 2012	7.505	7.664	7.449	7.513	9,626,569	+0.05(+0.64%)
Apr 16, 2012	7.553	7.632	7.417	7.465	9,072,757	-0.10(-1.37%)
Apr 13, 2012	7.545	7.680	7.465	7.569	9,128,473	-0.01(-0.11%)
Apr 12, 2012	7.282	7.624	7.274	7.576	11,332,053	+0.26(+3.59%)
Apr 11, 2012	7.449	7.465	7.250	7.314	11,308,655	-0.13(-1.71%)
Apr 10, 2012	7.378	7.489	7.266	7.441	12,144,625	+0.07(+0.97%)
Apr 09, 2012	7.330	7.473	7.290	7.370	7,627,700	+0.06(+0.76%)
Apr 05, 2012	7.433	7.473	7.266	7.314	8,593,431	-0.04(-0.54%)
Apr 04, 2012	7.513	7.537	7.266	7.354	21,650,894	-0.34(-4.45%)
Apr 03, 2012	7.998	8.054	7.640	7.696	16,501,324	-0.24(-3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Kinross Gold Corporation (NY: KGC )

Historical Prices