Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kinross Gold Corporation (NY: KGC )

7.500 -0.030 (-0.40%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	1.932	1.998	1.924	1.990	16,776,487	-0.02(-0.82%)
Apr 29, 2015	1.949	2.022	1.940	2.006	16,382,805	+0.07(+3.38%)
Apr 28, 2015	1.899	1.957	1.883	1.940	16,078,836	+0.06(+3.04%)
Apr 27, 2015	1.883	1.932	1.883	1.883	13,838,782	+0.00(+0.00%)
Apr 24, 2015	1.883	1.899	1.842	1.883	12,505,795	-0.01(-0.43%)
Apr 23, 2015	1.891	1.916	1.867	1.891	9,703,994	+0.01(+0.43%)
Apr 22, 2015	1.908	1.924	1.850	1.883	11,029,043	-0.03(-1.71%)
Apr 21, 2015	1.875	1.924	1.874	1.916	15,606,641	+0.04(+2.18%)
Apr 20, 2015	1.859	1.891	1.842	1.875	8,704,247	+0.01(+0.44%)
Apr 17, 2015	1.899	1.899	1.850	1.867	7,007,062	+0.00(+0.00%)
Apr 16, 2015	1.899	1.917	1.834	1.867	13,151,275	-0.02(-0.87%)
Apr 15, 2015	1.867	1.891	1.836	1.883	16,437,651	+0.02(+1.32%)
Apr 14, 2015	1.809	1.899	1.809	1.859	11,942,604	+0.07(+3.65%)
Apr 13, 2015	1.883	1.908	1.793	1.793	16,921,244	-0.10(-5.19%)
Apr 10, 2015	1.899	1.916	1.861	1.891	7,361,286	+0.02(+0.87%)
Apr 09, 2015	1.875	1.899	1.850	1.875	10,078,977	-0.03(-1.72%)
Apr 08, 2015	1.973	1.973	1.883	1.908	13,509,328	-0.04(-2.10%)
Apr 07, 2015	1.965	1.990	1.916	1.949	11,352,294	-0.05(-2.46%)
Apr 06, 2015	1.949	2.006	1.908	1.998	18,022,222	+0.10(+5.17%)
Apr 02, 2015	1.924	1.899	1.899	1.899	15,326,814	-0.03(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Kinross Gold Corporation (NY: KGC )

Historical Prices