Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kinross Gold Corporation (NY: KGC )

7.500 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	3.209	3.234	3.169	3.177	9,660,164	-0.07(-2.02%)
Apr 27, 2018	3.209	3.250	3.209	3.242	4,222,829	+0.04(+1.28%)
Apr 26, 2018	3.201	3.259	3.193	3.201	9,736,473	+0.01(+0.26%)
Apr 25, 2018	3.169	3.209	3.152	3.193	8,105,456	-0.01(-0.26%)
Apr 24, 2018	3.169	3.218	3.160	3.201	7,025,703	+0.03(+1.03%)
Apr 23, 2018	3.111	3.193	3.103	3.169	8,732,576	+0.00(+0.00%)
Apr 20, 2018	3.136	3.177	3.095	3.169	6,864,472	+0.01(+0.26%)
Apr 19, 2018	3.185	3.218	3.136	3.160	7,843,612	-0.03(-1.03%)
Apr 18, 2018	3.226	3.275	3.181	3.193	13,972,087	+0.02(+0.78%)
Apr 17, 2018	3.128	3.218	3.119	3.169	10,880,604	+0.02(+0.78%)
Apr 16, 2018	3.152	3.177	3.119	3.144	15,387,629	+0.02(+0.52%)
Apr 13, 2018	3.136	3.193	3.111	3.128	9,205,855	+0.02(+0.53%)
Apr 12, 2018	3.054	3.128	3.021	3.111	8,720,883	+0.02(+0.53%)
Apr 11, 2018	3.062	3.136	3.054	3.095	21,052,284	+0.09(+3.00%)
Apr 10, 2018	2.956	3.042	2.923	3.005	13,637,239	+0.04(+1.38%)
Apr 09, 2018	3.111	3.169	2.931	2.964	26,609,694	-0.28(-8.59%)
Apr 06, 2018	3.259	3.308	3.214	3.242	15,052,158	+0.00(+0.00%)
Apr 05, 2018	3.193	3.248	3.181	3.242	13,018,919	+0.02(+0.51%)
Apr 04, 2018	3.267	3.283	3.209	3.226	11,941,451	-0.02(-0.51%)
Apr 03, 2018	3.209	3.291	3.169	3.242	13,157,726	-0.01(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Kinross Gold Corporation (NY: KGC )

Historical Prices