Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ultrashort Bloomberg Natural Gas -2X ETF (NY: KOLD )

44.80 -1.74 (-3.74%)

Official Closing Price Updated: 4:10 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	564.00	567.00	559.20	563.40	552	-12.20(-2.12%)
Apr 27, 2017	582.00	585.20	569.55	575.60	1,346	+7.00(+1.23%)
Apr 26, 2017	581.00	581.56	565.60	568.60	1,116	-31.80(-5.30%)
Apr 25, 2017	610.00	618.80	600.40	600.40	1,746	-6.01(-0.99%)
Apr 24, 2017	606.40	619.98	595.60	606.41	2,225	+12.81(+2.16%)
Apr 21, 2017	575.20	603.16	574.00	593.60	1,491	+19.27(+3.36%)
Apr 20, 2017	566.40	583.91	566.40	574.33	695	+7.12(+1.26%)
Apr 19, 2017	564.80	569.43	558.18	567.20	232	-15.00(-2.58%)
Apr 18, 2017	580.00	584.00	572.11	582.20	590	+6.53(+1.13%)
Apr 17, 2017	574.00	578.70	558.37	575.67	1,513	+14.67(+2.61%)
Apr 13, 2017	565.20	576.60	559.20	561.00	967	-14.60(-2.54%)
Apr 12, 2017	581.13	584.00	573.20	575.60	446	-8.80(-1.51%)
Apr 11, 2017	580.00	591.60	574.40	584.40	1,956	+25.56(+4.57%)
Apr 10, 2017	560.00	563.20	554.00	558.84	1,404	+4.04(+0.73%)
Apr 07, 2017	541.68	554.80	541.68	554.80	939	+18.80(+3.51%)
Apr 06, 2017	548.08	548.08	529.43	536.00	3,500	-16.20(-2.93%)
Apr 05, 2017	532.60	556.00	532.60	552.20	1,962	+4.16(+0.76%)
Apr 04, 2017	583.00	583.00	541.22	548.04	2,347	-55.66(-9.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Ultrashort Bloomberg Natural Gas -2X ETF (NY: KOLD )

Historical Prices