Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ultrashort Bloomberg Natural Gas -2X ETF (NY: KOLD )

44.66 -1.88 (-4.05%)

Streaming Delayed Price Updated: 2:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	658.00	669.00	655.90	663.40	20,165	-12.60(-1.86%)
Apr 29, 2021	652.00	683.00	650.40	676.00	51,031	+22.60(+3.46%)
Apr 28, 2021	645.60	660.60	639.26	653.40	39,196	-6.60(-1.00%)
Apr 27, 2021	671.40	673.00	656.20	660.00	44,662	-24.60(-3.59%)
Apr 26, 2021	731.40	731.60	682.40	684.60	42,692	-31.40(-4.39%)
Apr 23, 2021	711.40	717.40	699.20	716.00	21,710	+10.60(+1.50%)
Apr 22, 2021	742.20	744.20	692.00	705.40	34,695	-26.20(-3.58%)
Apr 21, 2021	737.00	743.40	729.60	731.60	16,508	+12.40(+1.72%)
Apr 20, 2021	716.20	721.64	711.23	719.20	19,771	+5.00(+0.70%)
Apr 19, 2021	732.60	733.80	710.20	714.20	24,730	-27.20(-3.67%)
Apr 16, 2021	743.60	749.00	738.00	741.40	28,970	-9.80(-1.30%)
Apr 15, 2021	779.80	787.00	746.60	751.20	41,486	-23.20(-3.00%)
Apr 14, 2021	762.60	777.00	759.40	774.40	25,781	+3.40(+0.44%)
Apr 13, 2021	780.60	783.20	760.20	771.00	35,766	-33.00(-4.10%)
Apr 12, 2021	792.80	822.80	792.20	804.00	21,560	-27.00(-3.25%)
Apr 09, 2021	811.20	832.00	811.20	831.00	17,770	+2.20(+0.27%)
Apr 08, 2021	828.60	845.60	819.40	828.80	29,630	-5.20(-0.62%)
Apr 07, 2021	849.20	852.20	810.60	834.00	33,475	-34.80(-4.01%)
Apr 06, 2021	808.60	877.40	808.00	868.80	34,334	+31.80(+3.80%)
Apr 05, 2021	798.60	850.60	798.60	837.00	39,165	+67.00(+8.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Ultrashort Bloomberg Natural Gas -2X ETF (NY: KOLD )

Historical Prices