Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Empire State Realty Trust Inc (NY: ESRT )

9.430 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	5.746	6.164	5.746	6.012	1,928,893	+0.29(+4.98%)
Apr 27, 2023	5.717	5.795	5.579	5.727	1,273,596	+0.07(+1.22%)
Apr 26, 2023	5.668	5.835	5.638	5.658	1,397,287	-0.10(-1.71%)
Apr 25, 2023	5.894	5.933	5.727	5.756	1,092,103	-0.21(-3.47%)
Apr 24, 2023	5.982	6.081	5.914	5.963	709,507	-0.04(-0.66%)
Apr 21, 2023	6.091	6.100	5.923	6.002	752,884	-0.07(-1.13%)
Apr 20, 2023	6.199	6.248	6.022	6.071	985,178	-0.17(-2.68%)
Apr 19, 2023	5.953	6.273	5.933	6.238	1,279,393	+0.24(+3.93%)
Apr 18, 2023	6.120	6.140	6.002	6.002	924,283	-0.10(-1.61%)
Apr 17, 2023	5.943	6.110	5.874	6.100	781,667	+0.18(+2.99%)
Apr 14, 2023	6.081	6.189	5.859	5.923	1,008,996	-0.15(-2.43%)
Apr 13, 2023	6.002	6.100	5.963	6.071	1,209,863	+0.06(+0.98%)
Apr 12, 2023	6.140	6.268	5.982	6.012	1,836,756	-0.20(-3.17%)
Apr 11, 2023	6.287	6.317	6.150	6.209	1,483,557	-0.03(-0.47%)
Apr 10, 2023	6.317	6.465	6.120	6.238	2,152,790	-0.13(-2.01%)
Apr 06, 2023	6.366	6.440	6.317	6.366	958,596	+0.03(+0.47%)
Apr 05, 2023	6.317	6.391	6.238	6.337	565,572	-0.04(-0.62%)
Apr 04, 2023	6.484	6.543	6.228	6.376	802,029	-0.08(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Empire State Realty Trust Inc (NY: ESRT )

Historical Prices